Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.820 +1.740 +5.78%

00:18:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 658,679
Bid/Ask: 0.000 / 0.000
Day's Range: 30.500 - 31.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Torm A Option Chain

Get in-depth Torm A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Torm A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17.9	0	15.00	0.05	0%	0	0.25	0
TRMD Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|15.00C Delta0.9945 Imp Vol1.3635 Bid14.6 Gamma0.0014 Theoretical16.76 Ask17.9 Theta-0.0025 Intrinsic Value16.79 Volume0 Vega0.001 Time Value-16.79 Open Interest0 Rho0.0019 Delta / Theta-391.8609 TRMD Put 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260918\|15.00P Delta-0.022 Imp Vol1.6884 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-16.79 Volume0 Vega0.0041 Time Value16.84 Open Interest500 Rho-0.0005 Delta / Theta1.3982
0	0%	12.1	15.2	0	17.50	0.07	0%	0	0.75	0
TRMD Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|17.50C Delta0.9935 Imp Vol1.1008 Bid12.1 Gamma0.002 Theoretical14.26 Ask15.2 Theta-0.0024 Intrinsic Value14.29 Volume0 Vega0.0012 Time Value-14.29 Open Interest0 Rho0.0023 Delta / Theta-413.6328 TRMD Put 17.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolTRMD\|20260918\|17.50P Delta-0.0545 Imp Vol1.7464 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-14.29 Volume0 Vega0.0086 Time Value14.36 Open Interest201 Rho-0.0013 Delta / Theta1.592
10.07	0%	9.6	12.9	0	20.00	0.08	0%	0	0.75	0
TRMD Call 20.00 Exp: Sep 18, 2026 Last: 10.07 Chg.: 0% SymbolTRMD\|20260918\|20.00C Delta0.9923 Imp Vol0.8725 Bid9.6 Gamma0.0031 Theoretical11.76 Ask12.9 Theta-0.0022 Intrinsic Value11.79 Volume0 Vega0.0015 Time Value-1.72 Open Interest1 Rho0.0026 Delta / Theta-441.9969 TRMD Put 20.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolTRMD\|20260918\|20.00P Delta-0.0669 Imp Vol1.4181 Bid0 Gamma0.0117 Theoretical0.37 Ask0.75 Theta-0.0327 Intrinsic Value-11.79 Volume0 Vega0.0101 Time Value11.87 Open Interest7 Rho-0.0015 Delta / Theta2.0477
					31.79	Price @ Aug 27, 2026 18:44 GMT
0.5	100%	0.45	0.6	50	32.50	4.3	-1.38%	3.2	3.9	1
TRMD Call 32.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: 100% SymbolTRMD\|20260918\|32.50C Delta0.3698 Imp Vol0.2748 Bid0.45 Gamma0.1764 Theoretical0.53 Ask0.6 Theta-0.0176 Intrinsic Value-0.71 Volume50 Vega0.0294 Time Value1.21 Open Interest1,125 Rho0.006 Delta / Theta-21.0607 TRMD Put 32.50 Exp: Sep 18, 2026 Last: 4.3 Chg.: -1.38% SymbolTRMD\|20260918\|32.50P Delta-0.4892 Imp Vol1.0027 Bid3.2 Gamma0.0508 Theoretical3.55 Ask3.9 Theta-0.0713 Intrinsic Value0.71 Volume1 Vega0.031 Time Value3.59 Open Interest86 Rho-0.0114 Delta / Theta6.8566
0.09	12.5%	0.05	0.1	15	35.00	0	0%	5.6	7.6	0
TRMD Call 35.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 12.5% SymbolTRMD\|20260918\|35.00C Delta0.0786 Imp Vol0.278 Bid0.05 Gamma0.0677 Theoretical0.08 Ask0.1 Theta-0.0071 Intrinsic Value-3.21 Volume15 Vega0.0114 Time Value3.3 Open Interest141 Rho0.0014 Delta / Theta-11.1516 TRMD Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|35.00P Delta-0.5347 Imp Vol1.4748 Bid5.6 Gamma0.0344 Theoretical6.6 Ask7.6 Theta-0.104 Intrinsic Value3.21 Volume0 Vega0.0309 Time Value-3.21 Open Interest27 Rho-0.0135 Delta / Theta5.1409
0	0%	0	0.25	0	37.50	0	0%	8	10.1	0
TRMD Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|37.50C Delta0.0794 Imp Vol0.4665 Bid0 Gamma0.0406 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-5.71 Volume0 Vega0.0115 Time Value5.71 Open Interest3 Rho0.0013 Delta / Theta-6.5997 TRMD Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|37.50P Delta-0.5746 Imp Vol1.701 Bid8 Gamma0.0294 Theoretical9.05 Ask10.1 Theta-0.1181 Intrinsic Value5.71 Volume0 Vega0.0304 Time Value-5.71 Open Interest42 Rho-0.015 Delta / Theta4.8662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,716.0	+40.2	+0.52%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.102	+0.013	+0.01%

Gold	4,659.84	+6.54	+0.14%
Crude Oil WTI	83.79	+1.56	+1.90%
Brent Oil	88.76	+1.82	+2.09%
Natural Gas	2.920	+0.046	+1.60%
Silver	69.100	+1.074	+1.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.524	+0.114	+0.12%
EUR/USD	1.1648	-0.0005	-0.04%
GBP/USD	1.3588	-0.0008	-0.06%
USD/JPY	159.44	+0.13	+0.08%
GBP/INR	129.803	+0.112	+0.09%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3859	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMD	31.820	+1.740	+5.78%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K