Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.67 +0.60 +0.39%

01:29:59 - Closed. Currency in USD

Pre Market

153.72

+1.05

+0.69%

16:01:58 - Real-time Data

Type: Equity

Market: United States

Volume: 624,837
Bid/Ask: 0.00 / 0.00
Day's Range: 151.64 - 154.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get in-depth Globe Life option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Globe Life options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.1	84.3	0	70.00	0	0%	0	2.15	0
GL Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|70.00C Delta0.9723 Imp Vol2.1227 Bid81.1 Gamma0.0009 Theoretical82.7 Ask84.3 Theta-0.1318 Intrinsic Value82.67 Volume0 Vega0.0206 Time Value-82.67 Open Interest0 Rho0.0299 Delta / Theta-7.3766 GL Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|70.00P Delta-0.0316 Imp Vol2.2193 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1514 Intrinsic Value-82.67 Volume0 Vega0.0233 Time Value82.67 Open Interest56 Rho-0.0025 Delta / Theta0.2086
0	0%	76.3	79.2	0	75.00	0.01	0%	0	2.15	0
GL Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|75.00C Delta0.9689 Imp Vol1.9737 Bid76.3 Gamma0.0011 Theoretical77.75 Ask79.2 Theta-0.1352 Intrinsic Value77.67 Volume0 Vega0.0227 Time Value-77.67 Open Interest0 Rho0.0321 Delta / Theta-7.168 GL Put 75.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolGL\|20260515\|75.00P Delta-0.0343 Imp Vol2.0452 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1494 Intrinsic Value-77.67 Volume0 Vega0.0249 Time Value77.68 Open Interest13 Rho-0.0027 Delta / Theta0.2298
0	0%	71.3	73.5	0	80.00	0	0%	0	2.15	0
GL Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|80.00C Delta0.9759 Imp Vol1.6474 Bid71.3 Gamma0.001 Theoretical72.4 Ask73.5 Theta-0.0927 Intrinsic Value72.67 Volume0 Vega0.0183 Time Value-72.67 Open Interest10 Rho0.0352 Delta / Theta-10.5245 GL Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|80.00P Delta-0.0373 Imp Vol1.8823 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1472 Intrinsic Value-72.67 Volume0 Vega0.0267 Time Value72.67 Open Interest5 Rho-0.0029 Delta / Theta0.2535
					152.67	Price @ Apr 28, 2026 20:16 GMT
2.7	0%	1.75	2.45	3	155.00	4.72	0%	4.4	5.2	0
GL Call 155.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolGL\|20260515\|155.00C Delta0.3718 Imp Vol0.2576 Bid1.75 Gamma0.0448 Theoretical2.1 Ask2.45 Theta-0.0979 Intrinsic Value-2.33 Volume3 Vega0.1238 Time Value5.03 Open Interest236 Rho0.0253 Delta / Theta-3.7975 GL Put 155.00 Exp: May 15, 2026 Last: 4.72 Chg.: 0% SymbolGL\|20260515\|155.00P Delta-0.6492 Imp Vol0.2297 Bid4.4 Gamma0.0497 Theoretical4.8 Ask5.2 Theta-0.0756 Intrinsic Value2.33 Volume0 Vega0.1212 Time Value2.39 Open Interest0 Rho-0.038 Delta / Theta8.5865
1.25	0%	0.45	1.1	10	160.00	0	0%	7.2	9	0
GL Call 160.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolGL\|20260515\|160.00C Delta0.1783 Imp Vol0.2513 Bid0.45 Gamma0.0317 Theoretical0.78 Ask1.1 Theta-0.0651 Intrinsic Value-7.33 Volume10 Vega0.0854 Time Value8.58 Open Interest604 Rho0.0122 Delta / Theta-2.7377 GL Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|160.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0
0.95	0%	0.2	0.95	0	165.00	0	0%	11.1	13.8	0
GL Call 165.00 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolGL\|20260515\|165.00C Delta0.1179 Imp Vol0.3125 Bid0.2 Gamma0.0193 Theoretical0.58 Ask0.95 Theta-0.0608 Intrinsic Value-12.33 Volume0 Vega0.0647 Time Value13.28 Open Interest623 Rho0.0081 Delta / Theta-1.9396 GL Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|165.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.33 Volume0 Vega0 Time Value-12.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,144.1	+5.3	+0.07%
FTSE 100	10,252.88	-79.91	-0.77%
Dollar Index	98.565	+0.089	+0.09%

Gold	4,575.45	-32.95	-0.71%
Crude Oil WTI	103.29	+3.36	+3.36%
Brent Oil	107.57	+3.17	+3.04%
Natural Gas	2.662	-0.029	-1.08%
Silver	72.493	-0.726	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,088.10	-3.20	-0.29%
NTPC	400.10	-6.75	-1.66%
ICICI Bank	1,279.50	-12.50	-0.97%
Reliance Industries	1,430.00	+41.10	+2.96%
DLF	594.50	+6.60	+1.12%
Tata Motors Passenger Vehicles	352.25	+1.45	+0.41%
Tata Steel Ltd	215.99	+0.94	+0.44%

USD/INR	94.850	+0.310	+0.33%
EUR/USD	1.1702	-0.0011	-0.09%
GBP/USD	1.3505	-0.0014	-0.10%
USD/JPY	159.85	+0.31	+0.19%
GBP/INR	128.109	+0.329	+0.26%
EUR/INR	110.9820	+0.2320	+0.21%
USD/CAD	1.3680	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	152.67	+0.60	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.45	+0.15%	152.14M
Bandhan Bank	198.50	+11.11%	127.81M
Vedanta	775.00	+4.83%	54.73M
Reliance Industries	1,430.00	+2.96%	30.54M
HDFC Bank	778.40	-0.53%	25.80M
Garden Reach	3,076.00	+6.98%	17.03M
Sun Pharma	1,775.00	+1.59%	9.81M

Name	Last	Chg. %	Vol.
Sapphire Foods India	209.16	+20.00%	41.38M
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Maruti Securities	43.87	+19.99%	17.36K
Abans Enterprises	40.94	+19.99%	125.93K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	64.01	-16.82%	1.18M
Asian Granito India Ltd	64.40	-16.33%	48.85M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.58	-15.98%	5.69M
Ideal Technoplast Industries	185.00	-13.95%	1.00K