Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.51 +0.86 +0.60%

23:44:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 305,776
Bid/Ask: 0.00 / 0.00
Day's Range: 143.76 - 146.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.4	81.1	0	65.00	0.25	0%	0	2.15	0
GL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|65.00C Delta0.9952 Imp Vol1.5618 Bid78.4 Gamma0.0003 Theoretical79.75 Ask81.1 Theta-0.0229 Intrinsic Value79.28 Volume0 Vega0.004 Time Value-79.28 Open Interest0 Rho0.0281 Delta / Theta-43.473 GL Put 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260220\|65.00P Delta-0.0482 Imp Vol2.7913 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2637 Intrinsic Value-79.28 Volume0 Vega0.0303 Time Value79.53 Open Interest2 Rho-0.0037 Delta / Theta0.1827
0	0%	73.2	76.1	0	70.00	0.16	0%	0	2	0
GL Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|70.00C Delta0 Imp Vol0 Bid73.2 Gamma0 Theoretical0 Ask76.1 Theta0 Intrinsic Value74.28 Volume0 Vega0 Time Value-74.28 Open Interest0 Rho0 Delta / Theta0 GL Put 70.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolGL\|20260220\|70.00P Delta-0.0504 Imp Vol2.5218 Bid0 Gamma0.0014 Theoretical2 Ask2 Theta-0.2471 Intrinsic Value-74.28 Volume0 Vega0.0314 Time Value74.44 Open Interest0 Rho-0.0038 Delta / Theta0.2041
0	0%	68.4	71.1	0	75.00	0.4	0%	0	1.2	0
GL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|75.00C Delta0.9952 Imp Vol1.2645 Bid68.4 Gamma0.0003 Theoretical69.75 Ask71.1 Theta-0.02 Intrinsic Value69.28 Volume0 Vega0.0039 Time Value-69.28 Open Interest0 Rho0.0325 Delta / Theta-49.7172 GL Put 75.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260220\|75.00P Delta-0.0404 Imp Vol2.0519 Bid0 Gamma0.0014 Theoretical1.2 Ask1.2 Theta-0.1681 Intrinsic Value-69.28 Volume0 Vega0.0263 Time Value69.68 Open Interest4 Rho-0.0029 Delta / Theta0.2403
					144.28	Price @ Feb 04, 2026 17:46 GMT
4.07	9.7%	2.5	4.9	20	145.00	4.08	0%	2.75	4.8	0
GL Call 145.00 Exp: Feb 20, 2026 Last: 4.07 Chg.: 9.7% SymbolGL\|20260220\|145.00C Delta0.5068 Imp Vol0.345 Bid2.5 Gamma0.0382 Theoretical4.07 Ask4.9 Theta-0.1356 Intrinsic Value-0.72 Volume20 Vega0.1207 Time Value4.79 Open Interest449 Rho0.0303 Delta / Theta-3.7384 GL Put 145.00 Exp: Feb 20, 2026 Last: 4.08 Chg.: 0% SymbolGL\|20260220\|145.00P Delta-0.4976 Imp Vol0.3032 Bid2.75 Gamma0.0436 Theoretical3.77 Ask4.8 Theta-0.1092 Intrinsic Value0.72 Volume0 Vega0.1207 Time Value3.36 Open Interest6 Rho-0.0284 Delta / Theta4.5572
1.47	0%	1.2	3.7	0	150.00	0	0%	6.2	7.9	0
GL Call 150.00 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolGL\|20260220\|150.00C Delta0.3399 Imp Vol0.3731 Bid1.2 Gamma0.0324 Theoretical2.45 Ask3.7 Theta-0.133 Intrinsic Value-5.72 Volume0 Vega0.1109 Time Value7.19 Open Interest82 Rho0.0205 Delta / Theta-2.5564 GL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|150.00P Delta-0.694 Imp Vol0.3167 Bid6.2 Gamma0.0369 Theoretical7.05 Ask7.9 Theta-0.0982 Intrinsic Value5.72 Volume0 Vega0.106 Time Value-5.72 Open Interest0 Rho-0.0369 Delta / Theta7.0687
1.17	0%	0	1.75	0	155.00	0	0%	9.5	13.2	0
GL Call 155.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolGL\|20260220\|155.00C Delta0.2386 Imp Vol0.4303 Bid0 Gamma0.0238 Theoretical1.75 Ask1.75 Theta-0.1287 Intrinsic Value-10.72 Volume0 Vega0.0938 Time Value11.89 Open Interest81 Rho0.0144 Delta / Theta-1.854 GL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|155.00P Delta-0.8104 Imp Vol0.3604 Bid9.5 Gamma0.0252 Theoretical11.35 Ask13.2 Theta-0.0848 Intrinsic Value10.72 Volume0 Vega0.0817 Time Value-10.72 Open Interest0 Rho-0.0395 Delta / Theta9.5597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,851.5	-66.3	-0.96%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.575	+0.274	+0.28%

Gold	4,937.16	+2.16	+0.04%
Crude Oil WTI	65.13	+1.92	+3.04%
Brent Oil	69.36	+2.03	+3.02%
Natural Gas	3.484	+0.173	+5.23%
Silver	84.840	+1.539	+1.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.397	+0.003	+0.00%
EUR/USD	1.1796	-0.0023	-0.19%
GBP/USD	1.3645	-0.0050	-0.37%
USD/JPY	156.71	+0.97	+0.62%
GBP/INR	123.415	-0.398	-0.32%
EUR/INR	106.6830	-0.1800	-0.17%
USD/CAD	1.3678	+0.0041	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	144.51	+0.86	+0.60%
SHIFT/BTC	0.000034	+0.000002	+6.96%
RDG	0.008	0.000	0.00%
BEFsdb	0.031	0.000	0.00%
CTXC/ETH	0.000079	+0.000001	+1.41%
462860	5,060.00	-190.00	-3.62%
FinEx Fallen Ange.	72.8	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	418.00
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K