Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.49 -0.55 -0.50%

02:29:59 - Closed. Currency in USD

After Hours

109.49

-0.02

-0.02%

3:02:07 - Real-time Data

Type: Equity

Market: United States

Volume: 576,718
Bid/Ask: 0.00 / 0.00
Day's Range: 108.51 - 110.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	56.8	0	55.00	0.1	0%	0	1.35	0
GL Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGL\|20241220\|55.00C Delta0.9372 Imp Vol2.5445 Bid52.6 Gamma0.002 Theoretical56.8 Ask56.8 Theta-0.221 Intrinsic Value54.51 Volume0 Vega0.0291 Time Value-54.51 Open Interest0 Rho0.0213 Delta / Theta-4.2415 GL Put 55.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolGL\|20241220\|55.00P Delta-0.0319 Imp Vol1.9511 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.0968 Intrinsic Value-54.51 Volume0 Vega0.0169 Time Value54.61 Open Interest1 Rho-0.0018 Delta / Theta0.3294
0	0%	47.7	51.7	0	60.00	0	0%	0	0.1	0
GL Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGL\|20241220\|60.00C Delta0.9317 Imp Vol2.2429 Bid47.7 Gamma0.0025 Theoretical51.7 Ask51.7 Theta-0.2086 Intrinsic Value49.51 Volume0 Vega0.031 Time Value-49.51 Open Interest0 Rho0.0235 Delta / Theta-4.467 GL Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGL\|20241220\|60.00P Delta-0.0053 Imp Vol1.1534 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-49.51 Volume0 Vega0.0036 Time Value49.51 Open Interest0 Rho-0.0003 Delta / Theta0.4358
0	0%	42.8	46.8	0	65.00	0	0%	0	0.35	0
GL Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGL\|20241220\|65.00C Delta0.9949 Imp Vol0.9745 Bid42.8 Gamma0.0006 Theoretical44.8 Ask46.8 Theta-0.0147 Intrinsic Value44.51 Volume0 Vega0.0032 Time Value-44.51 Open Interest0 Rho0.03 Delta / Theta-67.7795 GL Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGL\|20241220\|65.00P Delta-0.0158 Imp Vol1.2033 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0329 Intrinsic Value-44.51 Volume0 Vega0.0094 Time Value44.51 Open Interest0 Rho-0.0008 Delta / Theta0.4788
					109.51	Price @ Dec 03, 2024 21:01 GMT
2.39	-16.14%	2.3	2.55	4	110.00	2.57	0%	2.35	2.6	0
GL Call 110.00 Exp: Dec 20, 2024 Last: 2.39 Chg.: -16.14% SymbolGL\|20241220\|110.00C Delta0.501 Imp Vol0.2613 Bid2.3 Gamma0.0645 Theoretical2.39 Ask2.55 Theta-0.0778 Intrinsic Value-0.49 Volume4 Vega0.0944 Time Value2.88 Open Interest194 Rho0.0245 Delta / Theta-6.4407 GL Put 110.00 Exp: Dec 20, 2024 Last: 2.57 Chg.: 0% SymbolGL\|20241220\|110.00P Delta-0.5016 Imp Vol0.2531 Bid2.35 Gamma0.067 Theoretical2.48 Ask2.6 Theta-0.0653 Intrinsic Value0.49 Volume0 Vega0.0943 Time Value2.08 Open Interest62 Rho-0.0224 Delta / Theta7.6852
0.9	0%	0.5	0.9	0	115.00	6	0%	5.3	7.1	0
GL Call 115.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolGL\|20241220\|115.00C Delta0.2104 Imp Vol0.2547 Bid0.5 Gamma0.0479 Theoretical0.7 Ask0.9 Theta-0.0534 Intrinsic Value-5.49 Volume0 Vega0.0683 Time Value6.39 Open Interest49 Rho0.0104 Delta / Theta-3.9403 GL Put 115.00 Exp: Dec 20, 2024 Last: 6 Chg.: 0% SymbolGL\|20241220\|115.00P Delta-0.7549 Imp Vol0.3012 Bid5.3 Gamma0.0448 Theoretical6.2 Ask7.1 Theta-0.0591 Intrinsic Value5.49 Volume0 Vega0.0741 Time Value0.51 Open Interest4 Rho-0.0297 Delta / Theta12.7833
0.19	-36.67%	0.1	0.25	50	120.00	0	0%	9.3	11.7	0
GL Call 120.00 Exp: Dec 20, 2024 Last: 0.19 Chg.: -36.67% SymbolGL\|20241220\|120.00C Delta0.0688 Imp Vol0.2703 Bid0.1 Gamma0.0207 Theoretical0.19 Ask0.25 Theta-0.0257 Intrinsic Value-10.49 Volume50 Vega0.0314 Time Value10.68 Open Interest56 Rho0.0034 Delta / Theta-2.6801 GL Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGL\|20241220\|120.00P Delta-0.9183 Imp Vol0.3021 Bid9.3 Gamma0.0219 Theoretical10.5 Ask11.7 Theta-0.0255 Intrinsic Value10.49 Volume0 Vega0.035 Time Value-10.49 Open Interest0 Rho-0.0251 Delta / Theta35.9711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,458.85	+1.70	+0.01%
BSE Sensex	80,867.04	+21.29	+0.03%
Nifty Bank	53,274.75	+579.00	+1.10%
Nifty 50 Futures	24,552.00	+5.00	+0.02%
US 500	6,064.2	+14.3	+0.24%
FTSE 100	8,340.66	-18.75	-0.22%
Dollar Index	106.565	+0.225	+0.21%

Gold	2,663.29	-4.61	-0.17%
Crude Oil WTI	70.09	+0.15	+0.21%
Brent Oil	73.83	+0.21	+0.29%
Natural Gas	3.038	-0.004	-0.13%
Silver	31.350	-0.142	-0.45%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	860.80	+6.85	+0.80%
NTPC	372.85	+5.40	+1.47%
ICICI Bank	1,314.60	+6.20	+0.47%
Reliance Industries	1,305.50	-17.80	-1.35%
DLF	843.90	-3.05	-0.36%
Tata Motors	788.20	-13.05	-1.63%
Tata Steel Ltd	145.72	-0.82	-0.56%

USD/INR	84.712	+0.029	+0.03%
EUR/USD	1.0494	-0.0015	-0.15%
GBP/USD	1.2653	-0.0017	-0.13%
USD/JPY	150.73	+1.14	+0.76%
GBP/INR	107.195	-0.122	-0.11%
EUR/INR	88.9000	-0.0970	-0.11%
USD/CAD	1.4075	+0.0008	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	109.49	-0.55	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
HEG	577.05	+15.28%	37.50M
HEG	577.05	+15.28%	37.50M
HDFC Bank	1,861.00	+1.90%	17.66M
HDFC Bank	1,860.90	+1.89%	17.64M
Reliance Industries	1,305.10	-1.38%	17.05M
Reliance Industries	1,305.40	-1.35%	17.01M
Axis Bank	1,157.50	-0.26%	16.68M

Name	Last	Chg. %	Vol.
Lincoln Pharmaceuticals Ltd	904.90	+20.00%	127.32K
Lloyds Luxuries	106.50	+20.00%	345.00K
Steelman Telecom	154.80	+20.00%	144.00K
Vadilal Enterprises	8,268.20	+20.00%	2.67K
Mkventures Capital	2,051.85	+20.00%	3.50K
Swashthik Plascon	83.25	+19.99%	603.20K
Lincoln Pharmaceuticals Ltd	915.80	+19.99%	3.05M

Name	Last	Chg. %	Vol.
Emkay Taps And Cutting Tools Ltd	511.00	-58.51%	39.00K
Par Drugs	225.95	-18.96%	2.61M
KBS India	9.99	-17.30%	488.08K
Choksi Imaging	101.18	-10.00%	170.69K
Relicab Cable Manufacturing	99.50	-10.00%	72.50K
Ratnaveer Precision Engineering	233.95	-8.33%	36.20K
Marvel Decor	124.05	-7.97%	62.00K