Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.82 +2.03 +1.31%

01:29:59 - Closed. Currency in USD

After Hours

156.82

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,024,805
Bid/Ask: 0.00 / 0.00
Day's Range: 155.62 - 159.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get in-depth Globe Life option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Globe Life options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.7	83.7	0	75.00	0	0%	0	0.35	0
GL Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|75.00C Delta0.9985 Imp Vol0.9424 Bid79.7 Gamma0.0001 Theoretical81.7 Ask83.7 Theta-0.0068 Intrinsic Value81.82 Volume0 Vega0.0013 Time Value-81.82 Open Interest0 Rho0.0511 Delta / Theta-147.5772 GL Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|75.00P Delta-0.0089 Imp Vol1.2811 Bid0 Gamma0.0005 Theoretical0.18 Ask0.35 Theta-0.0252 Intrinsic Value-81.82 Volume0 Vega0.0099 Time Value81.82 Open Interest0 Rho-0.001 Delta / Theta0.354
0	0%	74.7	78.8	0	80.00	0	0%	0	2.15	0
GL Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|80.00C Delta0.996 Imp Vol1.0019 Bid74.7 Gamma0.0003 Theoretical76.75 Ask78.8 Theta-0.0134 Intrinsic Value76.82 Volume0 Vega0.0043 Time Value-76.82 Open Interest0 Rho0.0542 Delta / Theta-74.2142 GL Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|80.00P Delta-0.0351 Imp Vol1.608 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1015 Intrinsic Value-76.82 Volume0 Vega0.0317 Time Value76.82 Open Interest1 Rho-0.0042 Delta / Theta0.3456
0	0%	69.7	73.8	0	85.00	0	0%	0	2.15	0
GL Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|85.00C Delta0.9965 Imp Vol0.8857 Bid69.7 Gamma0.0002 Theoretical71.75 Ask73.8 Theta-0.0118 Intrinsic Value71.82 Volume0 Vega0.0036 Time Value-71.82 Open Interest0 Rho0.0577 Delta / Theta-84.302 GL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|85.00P Delta-0.038 Imp Vol1.4824 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0999 Intrinsic Value-71.82 Volume0 Vega0.0339 Time Value71.82 Open Interest1 Rho-0.0045 Delta / Theta0.3806
					156.82	Price @ Oct 26, 2026 20:16 GMT
3.68	0%	2.1	3.2	0	160.00	6.1	0%	4.3	6.3	0
GL Call 160.00 Exp: Nov 20, 2026 Last: 3.68 Chg.: 0% SymbolGL\|20261120\|160.00C Delta0.3912 Imp Vol0.2428 Bid2.1 Gamma0.0386 Theoretical2.65 Ask3.2 Theta-0.0812 Intrinsic Value-3.18 Volume0 Vega0.1573 Time Value6.86 Open Interest6 Rho0.0401 Delta / Theta-4.8177 GL Put 160.00 Exp: Nov 20, 2026 Last: 6.1 Chg.: 0% SymbolGL\|20261120\|160.00P Delta-0.6329 Imp Vol0.2123 Bid4.3 Gamma0.0438 Theoretical5.3 Ask6.3 Theta-0.0585 Intrinsic Value3.18 Volume0 Vega0.1538 Time Value2.92 Open Interest7 Rho-0.0553 Delta / Theta10.8196
1.5	36.36%	0.8	1.6	10	165.00	10.3	0%	7.9	10.3	0
GL Call 165.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 36.36% SymbolGL\|20261120\|165.00C Delta0.2199 Imp Vol0.2392 Bid0.8 Gamma0.0302 Theoretical1.2 Ask1.6 Theta-0.0608 Intrinsic Value-8.18 Volume10 Vega0.1213 Time Value9.68 Open Interest72 Rho0.0228 Delta / Theta-3.6188 GL Put 165.00 Exp: Nov 20, 2026 Last: 10.3 Chg.: 0% SymbolGL\|20261120\|165.00P Delta-0.8145 Imp Vol0.2175 Bid7.9 Gamma0.0308 Theoretical9.1 Ask10.3 Theta-0.0398 Intrinsic Value8.18 Volume0 Vega0.1085 Time Value2.12 Open Interest59 Rho-0.0593 Delta / Theta20.4494
0.75	0%	0.1	1	0	170.00	15.27	0%	12.6	14.9	0
GL Call 170.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolGL\|20261120\|170.00C Delta0.1143 Imp Vol0.2478 Bid0.1 Gamma0.019 Theoretical0.55 Ask1 Theta-0.0407 Intrinsic Value-13.18 Volume0 Vega0.0792 Time Value13.93 Open Interest101 Rho0.0119 Delta / Theta-2.8101 GL Put 170.00 Exp: Nov 20, 2026 Last: 15.27 Chg.: 0% SymbolGL\|20261120\|170.00P Delta-0.8959 Imp Vol0.25 Bid12.6 Gamma0.0183 Theoretical13.75 Ask14.9 Theta-0.0295 Intrinsic Value13.18 Volume0 Vega0.0727 Time Value2.09 Open Interest10 Rho-0.0547 Delta / Theta30.3412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,732.90	-20.30	-0.09%
BSE Sensex	73,501.95	-104.80	-0.14%
Nifty Bank	54,336.30	-30.40	-0.06%
Nifty 50 Futures	22,742.00	-25.30	-0.11%
US 500	7,681.2	+4.3	+0.06%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.938	+0.138	+0.14%

Gold	4,023.32	-15.08	-0.37%
Crude Oil WTI	100.97	-0.79	-0.78%
Brent Oil	109.99	-0.75	-0.68%
Natural Gas	3.040	+0.018	+0.60%
Silver	53.455	-0.885	-1.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.20	-1.60	-0.17%
NTPC	302.70	+2.70	+0.90%
ICICI Bank	1,387.30	-15.70	-1.12%
Reliance Industries	1,191.30	-10.50	-0.87%
DLF	670.30	+8.00	+1.21%
Tata Motors Passenger Vehicles	263.00	-0.70	-0.27%
Tata Steel Ltd	171.34	+1.40	+0.82%

USD/INR	95.316	+0.131	+0.14%
EUR/USD	1.1166	-0.0008	-0.07%
GBP/USD	1.3332	-0.0010	-0.07%
USD/JPY	157.74	+0.24	+0.15%
GBP/INR	126.808	-0.169	-0.13%
EUR/INR	106.2120	-0.1560	-0.15%
USD/CAD	1.4019	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	156.82	+2.03	+1.31%
	DANGCEM	1,222.10	+111.10	+10.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.67	+0.97%	479.93M
Apollo Micro Systems	434.05	+5.63%	27.25M
Sona BLW Precision Forgings	852.70	+9.05%	11.11M
HDFC Bank	686.75	-0.19%	11.05M
Ather Energy	1,679.90	+6.66%	9.13M
Bharti Airtel	1,963.40	+2.39%	6.19M
TVS Holdings	11,176.45	+2.69%	755.84K

Name	Last	Chg. %	Vol.
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Atlantaa	33.50	+19.99%	11.20K
Atlantaa	34.22	+19.99%	140.76K
Pioneer Embroideries Ltd	20.90	+18.48%	0.04K
Ducol Organics Colours	128.30	+16.64%	3.20K
S A Tech Software India	42.50	+15.02%	24.00K
AGI Infra Ltd	229.95	+14.77%	300.97K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Aequs	203.75	-15.94%	23.28M
Aequs	204.30	-15.61%	1.31M
Transwarranty Finance Ltd	11.26	-13.32%	0.90K
Brijlaxmi Leasing	7.010	-12.38%	195.00
Sodhani Academy of Fintech	131.00	-11.49%	500.00
Inducto Steels	48.95	-9.35%	328.00