Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.99 +0.37 +0.21%

01:29:59 - Closed. Currency in USD

After Hours

180.42

+1.43

+0.80%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 327,280
Bid/Ask: 0.00 / 0.00
Day's Range: 177.59 - 180.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get in-depth Globe Life option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Globe Life options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78	80.7	0	100.00	0	0%	0	2.15	0
GL Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|100.00C Delta0.978 Imp Vol3.4517 Bid78 Gamma0.0009 Theoretical79.35 Ask80.7 Theta-0.4951 Intrinsic Value78.99 Volume0 Vega0.0085 Time Value-78.99 Open Interest0 Rho0.0079 Delta / Theta-1.9751 GL Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|100.00P Delta-0.0365 Imp Vol3.9769 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.8587 Intrinsic Value-78.99 Volume0 Vega0.013 Time Value78.99 Open Interest0 Rho-0.0006 Delta / Theta0.0425
0	0%	73	75.7	0	105.00	0	0%	0	2.15	0
GL Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|105.00C Delta0.9763 Imp Vol3.1948 Bid73 Gamma0.0011 Theoretical74.35 Ask75.7 Theta-0.4878 Intrinsic Value73.99 Volume0 Vega0.009 Time Value-73.99 Open Interest0 Rho0.0082 Delta / Theta-2.0013 GL Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|105.00P Delta-0.0393 Imp Vol3.6904 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8458 Intrinsic Value-73.99 Volume0 Vega0.0138 Time Value73.99 Open Interest0 Rho-0.0006 Delta / Theta0.0464
0	0%	67.4	70.8	0	110.00	0	0%	0	2.15	0
GL Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|110.00C Delta0.9843 Imp Vol2.6354 Bid67.4 Gamma0.0009 Theoretical69.1 Ask70.8 Theta-0.2864 Intrinsic Value68.99 Volume0 Vega0.0064 Time Value-68.99 Open Interest0 Rho0.0088 Delta / Theta-3.4374 GL Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|110.00P Delta-0.0423 Imp Vol3.4162 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.8318 Intrinsic Value-68.99 Volume0 Vega0.0146 Time Value68.99 Open Interest0 Rho-0.0007 Delta / Theta0.0509
					178.99	Price @ Jul 14, 2026 19:46 GMT
1.14	42.5%	0.75	1.35	5	180.00	3.21	0%	1.6	2.65	0
GL Call 180.00 Exp: Jul 17, 2026 Last: 1.14 Chg.: 42.5% SymbolGL\|20260717\|180.00C Delta0.3892 Imp Vol0.2394 Bid0.75 Gamma0.0988 Theoretical1.05 Ask1.35 Theta-0.2534 Intrinsic Value-1.01 Volume5 Vega0.0622 Time Value2.15 Open Interest257 Rho0.0056 Delta / Theta-1.536 GL Put 180.00 Exp: Jul 17, 2026 Last: 3.21 Chg.: 0% SymbolGL\|20260717\|180.00P Delta-0.6174 Imp Vol0.2287 Bid1.6 Gamma0.1032 Theoretical2.12 Ask2.65 Theta-0.2282 Intrinsic Value1.01 Volume0 Vega0.0618 Time Value2.2 Open Interest67 Rho-0.0078 Delta / Theta2.7061
0	0%	0	1.55	0	185.00	0	0%	5.3	7.5	0
GL Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|185.00C Delta0.2009 Imp Vol0.4337 Bid0 Gamma0.0399 Theoretical0.77 Ask1.55 Theta-0.3317 Intrinsic Value-6.01 Volume0 Vega0.0455 Time Value6.01 Open Interest35 Rho0.0029 Delta / Theta-0.6056 GL Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|185.00P Delta-0.893 Imp Vol0.2994 Bid5.3 Gamma0.0384 Theoretical6.4 Ask7.5 Theta-0.1399 Intrinsic Value6.01 Volume0 Vega0.0298 Time Value-6.01 Open Interest0 Rho-0.0091 Delta / Theta6.3831
0	0%	0	2.4	0	190.00	0	0%	10.4	12.6	0
GL Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|190.00C Delta0.1898 Imp Vol0.7309 Bid0 Gamma0.0229 Theoretical1.2 Ask2.4 Theta-0.5381 Intrinsic Value-11.01 Volume0 Vega0.044 Time Value11.01 Open Interest21 Rho0.0027 Delta / Theta-0.3527 GL Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|190.00P Delta-0.9062 Imp Vol0.4999 Bid10.4 Gamma0.0208 Theoretical11.5 Ask12.6 Theta-0.2162 Intrinsic Value11.01 Volume0 Vega0.0271 Time Value-11.01 Open Interest0 Rho-0.0098 Delta / Theta4.1918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,202.75	+150.70	+0.63%
BSE Sensex	77,623.23	+568.29	+0.74%
Nifty Bank	58,078.00	+615.70	+1.07%
Nifty 50 Futures	24,206.00	+181.80	+0.76%
US 500	7,560.7	+16.8	+0.22%
FTSE 100	10,529.39	+31.10	+0.30%
Dollar Index	100.635	-0.076	-0.08%

Gold	4,038.95	-30.75	-0.76%
Crude Oil WTI	79.95	+0.61	+0.77%
Brent Oil	85.64	+0.91	+1.07%
Natural Gas	2.923	0.000	0.00%
Silver	58.785	-0.319	-0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.70	+16.30	+1.61%
NTPC	345.75	-2.40	-0.69%
ICICI Bank	1,425.50	+17.80	+1.26%
Reliance Industries	1,303.30	+10.30	+0.80%
DLF	675.90	+4.45	+0.66%
Tata Motors Passenger Vehicles	333.90	+0.55	+0.16%
Tata Steel Ltd	188.35	+0.08	+0.04%

USD/INR	96.311	+0.111	+0.12%
EUR/USD	1.1437	+0.0016	+0.14%
GBP/USD	1.3402	+0.0011	+0.08%
USD/JPY	162.22	+0.05	+0.03%
GBP/INR	128.899	+0.097	+0.08%
EUR/INR	109.9880	+0.1220	+0.11%
USD/CAD	1.4050	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	178.99	+0.37	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	540.00	+1.93%	27.88M
Nuvoco Vistas	381.75	+11.82%	17.61M
Kusumgar	614.30	+46.61%	13.62M
Landmark Cars	550.50	+10.90%	12.41M
Just Dial	824.00	+4.28%	12.27M
Ather Energy	1,305.70	+8.65%	7.37M
Axis Bank	1,337.60	+1.52%	3.56M

Name	Last	Chg. %	Vol.
Kusumgar	614.30	+46.61%	13.62M
Kusumgar	601.00	+43.44%	2.31M
Swastika Investmart	80.68	+19.99%	2.48M
Ceenik Exports India	226.35	+19.98%	5.17K
Shradha Infraprojects Nagpur	42.64	+19.98%	466.40K
Alpex Solar	905.00	+12.95%	129.00K
Shri Krishna Devcon	43.97	+12.28%	155.00

Name	Last	Chg. %	Vol.
Hardwyn India	16.19	-16.80%	16.36M
Hardwyn India	16.42	-15.58%	1.47M
Belding India	1,116.20	-10.00%	541.00
SecMark Consultancy	121.50	-10.00%	3.00
Patanjali Foods	367.45	-9.84%	14.00M
Sainik Finance and Ind	35.06	-8.94%	0.01K
Royal Cushion Vinyl Products	17.82	-8.33%	1.28K