Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.90 -0.19 -0.10%

22:30:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,645
Bid/Ask: 0.00 / 0.00
Day's Range: 181.32 - 184.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get in-depth Globe Life option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Globe Life options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.4	109.9	0	75.00	0	0%	0	1	0
GL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|75.00C Delta0.9993 Imp Vol1.2711 Bid107.4 Gamma0 Theoretical108.83 Ask109.9 Theta-0.0056 Intrinsic Value109.23 Volume0 Vega0.0005 Time Value-109.23 Open Interest0 Rho0.0348 Delta / Theta-177.7867 GL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|75.00P Delta-0.0144 Imp Vol2.1233 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0901 Intrinsic Value-109.23 Volume0 Vega0.0145 Time Value109.23 Open Interest10 Rho-0.0014 Delta / Theta0.1593
0	0%	102.4	104.8	0	80.00	0	0%	0	2.15	0
GL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|80.00C Delta0.9992 Imp Vol1.2104 Bid102.4 Gamma0 Theoretical103.84 Ask104.8 Theta-0.0066 Intrinsic Value104.23 Volume0 Vega0.0006 Time Value-104.23 Open Interest1 Rho0.0372 Delta / Theta-150.8248 GL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|80.00P Delta-0.0261 Imp Vol2.2756 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1604 Intrinsic Value-104.23 Volume0 Vega0.024 Time Value104.23 Open Interest5 Rho-0.0025 Delta / Theta0.1627
0	0%	97.4	99.9	0	85.00	0	0%	0	2.5	0
GL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|85.00C Delta0.9991 Imp Vol1.1468 Bid97.4 Gamma0 Theoretical98.85 Ask99.9 Theta-0.0076 Intrinsic Value99.23 Volume0 Vega0.0008 Time Value-99.23 Open Interest0 Rho0.0395 Delta / Theta-131.3882 GL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|85.00P Delta-0.0309 Imp Vol2.1935 Bid0 Gamma0.0008 Theoretical1.25 Ask2.5 Theta-0.1777 Intrinsic Value-99.23 Volume0 Vega0.0276 Time Value99.23 Open Interest2 Rho-0.003 Delta / Theta0.1737
					184.23	Price @ Aug 04, 2026 16:46 GMT
4.1	0%	1.75	4.4	0	185.00	0	0%	3.9	5.7	0
GL Call 185.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolGL\|20260821\|185.00C Delta0.4652 Imp Vol0.2237 Bid1.75 Gamma0.0448 Theoretical3.08 Ask4.4 Theta-0.1102 Intrinsic Value-0.77 Volume0 Vega0.1576 Time Value4.87 Open Interest123 Rho0.0384 Delta / Theta-4.2213 GL Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|185.00P Delta-0.5277 Imp Vol0.2692 Bid3.9 Gamma0.0375 Theoretical4.8 Ask5.7 Theta-0.1179 Intrinsic Value0.77 Volume0 Vega0.1577 Time Value-0.77 Open Interest78 Rho-0.0396 Delta / Theta4.4739
0	0%	0.1	3.5	0	190.00	0	0%	6.9	9	0
GL Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|190.00C Delta0.2905 Imp Vol0.2562 Bid0.1 Gamma0.0337 Theoretical1.8 Ask3.5 Theta-0.1064 Intrinsic Value-5.77 Volume0 Vega0.1358 Time Value5.77 Open Interest274 Rho0.024 Delta / Theta-2.7287 GL Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|190.00P Delta-0.7061 Imp Vol0.2659 Bid6.9 Gamma0.033 Theoretical7.95 Ask9 Theta-0.0981 Intrinsic Value5.77 Volume0 Vega0.1362 Time Value-5.77 Open Interest0 Rho-0.0487 Delta / Theta7.198
0	0%	0	2.9	0	195.00	0	0%	10.7	13.2	0
GL Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|195.00C Delta0.2094 Imp Vol0.319 Bid0 Gamma0.0227 Theoretical1.45 Ask2.9 Theta-0.11 Intrinsic Value-10.77 Volume0 Vega0.1141 Time Value10.77 Open Interest289 Rho0.0172 Delta / Theta-1.9042 GL Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|195.00P Delta-0.8418 Imp Vol0.2688 Bid10.7 Gamma0.025 Theoretical11.95 Ask13.2 Theta-0.0666 Intrinsic Value10.77 Volume0 Vega0.095 Time Value-10.77 Open Interest5 Rho-0.0489 Delta / Theta12.6483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,732.0	+131.5	+1.73%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.780	-0.001	0.00%

Gold	4,154.30	+63.80	+1.56%
Crude Oil WTI	76.04	-4.30	-5.35%
Brent Oil	79.53	-4.24	-5.06%
Natural Gas	2.673	-0.108	-3.88%
Silver	60.098	+2.241	+3.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.084	-0.246	-0.26%
EUR/USD	1.1521	+0.0013	+0.11%
GBP/USD	1.3449	+0.0018	+0.13%
USD/JPY	157.53	+0.35	+0.22%
GBP/INR	128.256	+0.247	+0.19%
EUR/INR	109.8850	+0.1610	+0.15%
USD/CAD	1.4076	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	183.90	-0.19	-0.10%
	POWI	63.46	+3.06	+5.06%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K