Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.29 +0.37 +0.21%

- Closed. Currency in USD

After Hours

173.29

0.00

0.00%

1:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 362,751
Bid/Ask: 0.00 / 0.00
Day's Range: 171.50 - 174.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get in-depth Globe Life option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Globe Life options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	50.8	0	125.00	0	0%	0	2.15	0
GL Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|125.00C Delta0.9821 Imp Vol1.7982 Bid47 Gamma0.0016 Theoretical48.9 Ask50.8 Theta-0.216 Intrinsic Value48.29 Volume0 Vega0.0069 Time Value-48.29 Open Interest0 Rho0.01 Delta / Theta-4.5467 GL Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|125.00P Delta-0.0584 Imp Vol2.4941 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.7622 Intrinsic Value-48.29 Volume0 Vega0.0184 Time Value48.29 Open Interest0 Rho-0.0009 Delta / Theta0.0766
0	0%	41.8	44.6	0	130.00	0	0%	0	2.15	0
GL Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|130.00C Delta0.9995 Imp Vol0.9822 Bid41.8 Gamma0.0001 Theoretical43.71 Ask44.6 Theta-0.0138 Intrinsic Value43.29 Volume0 Vega0.0003 Time Value-43.29 Open Interest0 Rho0.0107 Delta / Theta-72.5397 GL Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|130.00P Delta-0.0641 Imp Vol2.2532 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.7406 Intrinsic Value-43.29 Volume0 Vega0.0197 Time Value43.29 Open Interest0 Rho-0.0009 Delta / Theta0.0865
0	0%	37	40.8	0	135.00	0	0%	0	2.15	0
GL Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|135.00C Delta0.9781 Imp Vol1.4248 Bid37 Gamma0.0023 Theoretical38.9 Ask40.8 Theta-0.2047 Intrinsic Value38.29 Volume0 Vega0.0082 Time Value-38.29 Open Interest0 Rho0.0108 Delta / Theta-4.7776 GL Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|135.00P Delta-0.0708 Imp Vol2.0183 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.7167 Intrinsic Value-38.29 Volume0 Vega0.0213 Time Value38.29 Open Interest0 Rho-0.001 Delta / Theta0.0988
					173.29	Price @ Sep 15, 2026 20:16 GMT
1.2	69.01%	0.9	1.45	30	175.00	3.6	0%	1.65	2.65	1
GL Call 175.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 69.01% SymbolGL\|20260918\|175.00C Delta0.3895 Imp Vol0.276 Bid0.9 Gamma0.0883 Theoretical1.18 Ask1.45 Theta-0.283 Intrinsic Value-1.71 Volume30 Vega0.0604 Time Value2.91 Open Interest128 Rho0.0055 Delta / Theta-1.3762 GL Put 175.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolGL\|20260918\|175.00P Delta-0.6382 Imp Vol0.2246 Bid1.65 Gamma0.1063 Theoretical2.15 Ask2.65 Theta-0.2133 Intrinsic Value1.71 Volume1 Vega0.059 Time Value1.89 Open Interest7 Rho-0.0078 Delta / Theta2.9918
0.19	0%	0.05	0.25	83	180.00	0	0%	5.4	8	0
GL Call 180.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolGL\|20260918\|180.00C Delta0.0779 Imp Vol0.2736 Bid0.05 Gamma0.0338 Theoretical0.15 Ask0.25 Theta-0.1057 Intrinsic Value-6.71 Volume83 Vega0.0229 Time Value6.9 Open Interest98 Rho0.0011 Delta / Theta-0.7373 GL Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|180.00P Delta-0.858 Imp Vol0.3624 Bid5.4 Gamma0.0396 Theoretical6.7 Ask8 Theta-0.2045 Intrinsic Value6.71 Volume0 Vega0.0353 Time Value-6.71 Open Interest0 Rho-0.0093 Delta / Theta4.1944
0.05	0%	0	0.4	34	185.00	0	0%	10.4	13	0
GL Call 185.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGL\|20260918\|185.00C Delta0.0652 Imp Vol0.4527 Bid0 Gamma0.0178 Theoretical0.2 Ask0.4 Theta-0.1519 Intrinsic Value-11.71 Volume34 Vega0.02 Time Value11.76 Open Interest63 Rho0.0009 Delta / Theta-0.4294 GL Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|185.00P Delta-0.8972 Imp Vol0.5405 Bid10.4 Gamma0.0212 Theoretical11.7 Ask13 Theta-0.2443 Intrinsic Value11.71 Volume0 Vega0.0282 Time Value-11.71 Open Interest0 Rho-0.0096 Delta / Theta3.6717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,598.1	+12.4	+0.16%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,336.40	+2.90	+0.07%
Crude Oil WTI	105.38	-0.14	-0.13%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.944	-0.002	-0.07%
Silver	64.310	+0.122	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.069	+0.234	+0.24%
EUR/USD	1.1541	0.0000	0.00%
GBP/USD	1.3478	0.0000	0.00%
USD/JPY	155.03	-0.08	-0.05%
GBP/INR	129.342	+0.059	+0.05%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3919	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	173.29	+0.37	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M