Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.40 -0.21 -0.67%

01:02:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,596,287
Bid/Ask: 0.00 / 0.00
Day's Range: 29.81 - 30.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get in-depth Toast option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Toast options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.33	-4.97%	10.05	10.65	37	20.00	0	0%	0	0.04	0
TOST Call 20.00 Exp: Oct 02, 2026 Last: 10.33 Chg.: -4.97% SymbolTOST\|20261002\|20.00C Delta0.996 Imp Vol1.5605 Bid10.05 Gamma0.0024 Theoretical10.44 Ask10.65 Theta-0.0095 Intrinsic Value10.43 Volume37 Vega0.0004 Time Value-0.1 Open Interest5 Rho0.0022 Delta / Theta-104.9965 TOST Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261002\|20.00P Delta-0.0098 Imp Vol1.7835 Bid0 Gamma0.0046 Theoretical0.02 Ask0.04 Theta-0.0186 Intrinsic Value-10.43 Volume0 Vega0.0008 Time Value10.43 Open Interest0 Rho0 Delta / Theta0.5288
9.36	-5.65%	9.1	9.65	68	21.00	0	0%	0	0.06	0
TOST Call 21.00 Exp: Oct 02, 2026 Last: 9.36 Chg.: -5.65% SymbolTOST\|20261002\|21.00C Delta0.9958 Imp Vol1.3839 Bid9.1 Gamma0.0028 Theoretical9.44 Ask9.65 Theta-0.0091 Intrinsic Value9.43 Volume68 Vega0.0004 Time Value-0.07 Open Interest2 Rho0.0023 Delta / Theta-109.752 TOST Put 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261002\|21.00P Delta-0.0148 Imp Vol1.6919 Bid0 Gamma0.007 Theoretical0.03 Ask0.06 Theta-0.0252 Intrinsic Value-9.43 Volume0 Vega0.0012 Time Value9.43 Open Interest0 Rho-0.0001 Delta / Theta0.589
8.39	0%	8.15	8.65	69	22.00	0	0%	0	0.75	0
TOST Call 22.00 Exp: Oct 02, 2026 Last: 8.39 Chg.: 0% SymbolTOST\|20261002\|22.00C Delta0.9955 Imp Vol1.2154 Bid8.15 Gamma0.0034 Theoretical8.44 Ask8.65 Theta-0.0087 Intrinsic Value8.43 Volume69 Vega0.0004 Time Value-0.04 Open Interest0 Rho0.0024 Delta / Theta-114.9976 TOST Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261002\|22.00P Delta-0.0893 Imp Vol2.546 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.1631 Intrinsic Value-8.43 Volume0 Vega0.0051 Time Value8.43 Open Interest0 Rho-0.0003 Delta / Theta0.5475
					30.43	Price @ Sep 28, 2026 19:26 GMT
0.56	-37.78%	0.56	0.65	10	30.50	0.74	21.31%	0.67	0.79	4
TOST Call 30.50 Exp: Oct 02, 2026 Last: 0.56 Chg.: -37.78% SymbolTOST\|20261002\|30.50C Delta0.4838 Imp Vol0.519 Bid0.56 Gamma0.2416 Theoretical0.61 Ask0.65 Theta-0.0837 Intrinsic Value-0.07 Volume10 Vega0.0127 Time Value0.63 Open Interest44 Rho0.0015 Delta / Theta-5.7784 TOST Put 30.50 Exp: Oct 02, 2026 Last: 0.74 Chg.: 21.31% SymbolTOST\|20261002\|30.50P Delta-0.5162 Imp Vol0.5286 Bid0.67 Gamma0.2375 Theoretical0.73 Ask0.79 Theta-0.0822 Intrinsic Value0.07 Volume4 Vega0.0127 Time Value0.67 Open Interest63 Rho-0.0016 Delta / Theta6.2778
0.46	-11.54%	0.36	0.44	14	31.00	0.77	0%	0.96	1.08	0
TOST Call 31.00 Exp: Oct 02, 2026 Last: 0.46 Chg.: -11.54% SymbolTOST\|20261002\|31.00C Delta0.3662 Imp Vol0.5163 Bid0.36 Gamma0.2293 Theoretical0.4 Ask0.44 Theta-0.0784 Intrinsic Value-0.57 Volume14 Vega0.012 Time Value1.03 Open Interest521 Rho0.0012 Delta / Theta-4.6734 TOST Put 31.00 Exp: Oct 02, 2026 Last: 0.77 Chg.: 0% SymbolTOST\|20261002\|31.00P Delta-0.6331 Imp Vol0.5221 Bid0.96 Gamma0.2274 Theoretical1.02 Ask1.08 Theta-0.0763 Intrinsic Value0.57 Volume0 Vega0.012 Time Value0.2 Open Interest147 Rho-0.0019 Delta / Theta8.2968
0.26	-35%	0.24	0.35	24	31.50	1.1	0%	1.33	1.44	0
TOST Call 31.50 Exp: Oct 02, 2026 Last: 0.26 Chg.: -35% SymbolTOST\|20261002\|31.50C Delta0.2826 Imp Vol0.5429 Bid0.24 Gamma0.1956 Theoretical0.3 Ask0.35 Theta-0.074 Intrinsic Value-1.07 Volume24 Vega0.0108 Time Value1.33 Open Interest540 Rho0.0009 Delta / Theta-3.8205 TOST Put 31.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: 0% SymbolTOST\|20261002\|31.50P Delta-0.7319 Imp Vol0.534 Bid1.33 Gamma0.1947 Theoretical1.39 Ask1.44 Theta-0.0679 Intrinsic Value1.07 Volume0 Vega0.0105 Time Value0.03 Open Interest108 Rho-0.0021 Delta / Theta10.7831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,688.6	-54.9	-0.71%
FTSE 100	10,684.88	-10.37	-0.10%
Dollar Index	100.925	+0.217	+0.22%

Gold	4,167.45	-153.75	-3.56%
Crude Oil WTI	92.75	+0.34	+0.37%
Brent Oil	98.04	+0.60	+0.62%
Natural Gas	3.149	-0.076	-2.36%
Silver	61.460	-3.341	-5.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.167	+0.281	+0.29%
EUR/USD	1.1369	-0.0022	-0.19%
GBP/USD	1.3259	+0.0013	+0.10%
USD/JPY	157.37	+0.08	+0.05%
GBP/INR	127.265	+0.304	+0.24%
EUR/INR	109.1320	-0.0130	-0.01%
USD/CAD	1.4173	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	30.40	-0.21	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
SS Retail	716.95	-1.54%	28.13M
HDFC Bank	719.05	-2.25%	21.68M
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	0.22K
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K