Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.02 +0.91 +2.93%

21:27:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,376,364
Bid/Ask: 0.00 / 0.00
Day's Range: 31.23 - 32.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.27	0%	8.75	10.25	0	22.00	0	0%	0	0.05	0
TOST Call 22.00 Exp: Feb 06, 2026 Last: 9.27 Chg.: 0% SymbolTOST\|20260206\|22.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask10.25 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value-0.72 Open Interest2 Rho0 Delta / Theta0 TOST Put 22.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|22.00P Delta-0.0207 Imp Vol1.83 Bid0 Gamma0.0082 Theoretical0.05 Ask0.05 Theta-0.0381 Intrinsic Value-9.99 Volume0 Vega0.0017 Time Value9.99 Open Interest0 Rho-0.0001 Delta / Theta0.5444
0	0%	7.75	9.3	0	23.00	0	0%	0	0.05	0
TOST Call 23.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|23.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest0 Rho0 Delta / Theta0 TOST Put 23.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|23.00P Delta-0.023 Imp Vol1.6395 Bid0 Gamma0.0099 Theoretical0.05 Ask0.05 Theta-0.0372 Intrinsic Value-8.99 Volume0 Vega0.0018 Time Value8.99 Open Interest0 Rho-0.0001 Delta / Theta0.6176
0	0%	6.75	8.3	0	24.00	0	0%	0	0.05	0
TOST Call 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|24.00C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest0 Rho0 Delta / Theta0 TOST Put 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|24.00P Delta-0.0257 Imp Vol1.4553 Bid0 Gamma0.0123 Theoretical0.05 Ask0.05 Theta-0.0363 Intrinsic Value-7.99 Volume0 Vega0.002 Time Value7.99 Open Interest0 Rho-0.0001 Delta / Theta0.7084
					31.99	Price @ Feb 02, 2026 15:56 GMT
0.62	29.17%	0.65	0.7	14	32.00	1.44	0%	0.74	0.98	0
TOST Call 32.00 Exp: Feb 06, 2026 Last: 0.62 Chg.: 29.17% SymbolTOST\|20260206\|32.00C Delta0.4939 Imp Vol0.5344 Bid0.65 Gamma0.2235 Theoretical0.68 Ask0.7 Theta-0.0905 Intrinsic Value-0.01 Volume14 Vega0.0133 Time Value0.63 Open Interest194 Rho0.0017 Delta / Theta-5.4566 TOST Put 32.00 Exp: Feb 06, 2026 Last: 1.44 Chg.: 0% SymbolTOST\|20260206\|32.00P Delta-0.5027 Imp Vol0.6147 Bid0.74 Gamma0.1945 Theoretical0.86 Ask0.98 Theta-0.1009 Intrinsic Value0.01 Volume0 Vega0.0133 Time Value1.43 Open Interest555 Rho-0.0016 Delta / Theta4.981
0.46	35.29%	0.44	0.5	31	32.50	1.07	-42.16%	0.98	1.28	28
TOST Call 32.50 Exp: Feb 06, 2026 Last: 0.46 Chg.: 35.29% SymbolTOST\|20260206\|32.50C Delta0.3837 Imp Vol0.5293 Bid0.44 Gamma0.216 Theoretical0.46 Ask0.5 Theta-0.0856 Intrinsic Value-0.51 Volume31 Vega0.0128 Time Value0.97 Open Interest74 Rho0.0013 Delta / Theta-4.4841 TOST Put 32.50 Exp: Feb 06, 2026 Last: 1.07 Chg.: -42.16% SymbolTOST\|20260206\|32.50P Delta-0.611 Imp Vol0.5542 Bid0.98 Gamma0.2075 Theoretical1.07 Ask1.28 Theta-0.087 Intrinsic Value0.51 Volume28 Vega0.0128 Time Value0.56 Open Interest164 Rho-0.0019 Delta / Theta7.0255
0.31	29.17%	0.29	0.33	500	33.00	1.46	-33.64%	1.38	1.64	11
TOST Call 33.00 Exp: Feb 06, 2026 Last: 0.31 Chg.: 29.17% SymbolTOST\|20260206\|33.00C Delta0.2861 Imp Vol0.5349 Bid0.29 Gamma0.1904 Theoretical0.31 Ask0.33 Theta-0.0768 Intrinsic Value-1.01 Volume500 Vega0.0114 Time Value1.32 Open Interest396 Rho0.001 Delta / Theta-3.7231 TOST Put 33.00 Exp: Feb 06, 2026 Last: 1.46 Chg.: -33.64% SymbolTOST\|20260206\|33.00P Delta-0.6923 Imp Vol0.5968 Bid1.38 Gamma0.1768 Theoretical1.46 Ask1.64 Theta-0.0857 Intrinsic Value1.01 Volume11 Vega0.0117 Time Value0.45 Open Interest144 Rho-0.0021 Delta / Theta8.0805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,968.9	+29.9	+0.43%
FTSE 100	10,327.15	+103.61	+1.01%
Dollar Index	97.525	+0.666	+0.69%

Gold	4,659.16	-85.94	-1.81%
Crude Oil WTI	61.93	-3.28	-5.03%
Brent Oil	65.98	-3.34	-4.82%
Natural Gas	3.447	-0.907	-20.83%
Silver	76.228	-2.303	-2.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	91.359	-0.312	-0.34%
EUR/USD	1.1791	-0.0059	-0.50%
GBP/USD	1.3628	-0.0061	-0.45%
USD/JPY	155.68	+0.91	+0.59%
GBP/INR	124.759	-0.720	-0.57%
EUR/INR	107.8700	-0.7875	-0.72%
USD/CAD	1.3691	+0.0074	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	32.02	+0.91	+2.93%
BITd/USD	0.7354	+0.0456	+6.61%
SCL	58.19	+0.58	+1.01%
CPRI	5.9540	-0.0300	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	42.13	+19.99%	887.18K
Biofil Chemicals	41.54	+19.99%	53.91K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K