Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.71 +0.89 +3.20%

01:29:59 - Closed. Currency in USD

After Hours

28.60

-0.11

-0.38%

1:54:01 - Real-time Data

Type: Equity

Market: United States

Volume: 12,128,724
Bid/Ask: 0.00 / 0.00
Day's Range: 28.29 - 29.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get in-depth Toast option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Toast options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.91	10.69%	13.65	15.25	5	14.00	0.1	0%	0	0.01	0
TOST Call 14.00 Exp: Jul 02, 2026 Last: 14.91 Chg.: 10.69% SymbolTOST\|20260702\|14.00C Delta0 Imp Vol0 Bid13.65 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value14.63 Volume5 Vega0 Time Value0.28 Open Interest72 Rho0 Delta / Theta0 TOST Put 14.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolTOST\|20260702\|14.00P Delta-0.0021 Imp Vol5.0646 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-14.63 Volume0 Vega0.0001 Time Value14.73 Open Interest2 Rho0 Delta / Theta0.0825
14.01	10.66%	12.45	14.3	2	15.00	0.01	-90%	0	2.13	2
TOST Call 15.00 Exp: Jul 02, 2026 Last: 14.01 Chg.: 10.66% SymbolTOST\|20260702\|15.00C Delta0.9784 Imp Vol6.7996 Bid12.45 Gamma0.005 Theoretical14.01 Ask14.3 Theta-0.2671 Intrinsic Value13.63 Volume2 Vega0.0008 Time Value0.38 Open Interest74 Rho0.0004 Delta / Theta-3.6626 TOST Put 15.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -90% SymbolTOST\|20260702\|15.00P Delta-0.0907 Imp Vol12.3968 Bid0 Gamma0.0087 Theoretical1.07 Ask2.13 Theta-1.5326 Intrinsic Value-13.63 Volume2 Vega0.0025 Time Value13.64 Open Interest3 Rho-0.0001 Delta / Theta0.0592
13.1	11.49%	11.4	13.35	1	16.00	0.1	0%	0	2.13	2
TOST Call 16.00 Exp: Jul 02, 2026 Last: 13.1 Chg.: 11.49% SymbolTOST\|20260702\|16.00C Delta0.9628 Imp Vol7.0731 Bid11.4 Gamma0.0076 Theoretical13.1 Ask13.35 Theta-0.4365 Intrinsic Value12.63 Volume1 Vega0.0012 Time Value0.47 Open Interest75 Rho0.0004 Delta / Theta-2.2056 TOST Put 16.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolTOST\|20260702\|16.00P Delta-0.0988 Imp Vol11.4349 Bid0 Gamma0.0101 Theoretical1.07 Ask2.13 Theta-1.5054 Intrinsic Value-12.63 Volume2 Vega0.0026 Time Value12.73 Open Interest0 Rho-0.0001 Delta / Theta0.0657
					28.63	Price @ Jul 01, 2026 19:56 GMT
0.29	163.64%	0.28	0.33	147	29.00	0.31	-71.82%	0.35	0.42	76
TOST Call 29.00 Exp: Jul 02, 2026 Last: 0.29 Chg.: 163.64% SymbolTOST\|20260702\|29.00C Delta0.468 Imp Vol0.5698 Bid0.28 Gamma0.4612 Theoretical0.31 Ask0.33 Theta-0.1728 Intrinsic Value-0.37 Volume147 Vega0.006 Time Value0.66 Open Interest1,242 Rho0.0004 Delta / Theta-2.7089 TOST Put 29.00 Exp: Jul 02, 2026 Last: 0.31 Chg.: -71.82% SymbolTOST\|20260702\|29.00P Delta-0.5325 Imp Vol0.566 Bid0.35 Gamma0.4648 Theoretical0.39 Ask0.42 Theta-0.1689 Intrinsic Value0.37 Volume76 Vega0.006 Time Value-0.06 Open Interest2 Rho-0.0004 Delta / Theta3.1526
0.11	175%	0.11	0.17	184	29.50	0	0%	0.65	0.85	0
TOST Call 29.50 Exp: Jul 02, 2026 Last: 0.11 Chg.: 175% SymbolTOST\|20260702\|29.50C Delta0.2635 Imp Vol0.5876 Bid0.11 Gamma0.3673 Theoretical0.14 Ask0.17 Theta-0.1459 Intrinsic Value-0.87 Volume184 Vega0.0049 Time Value0.98 Open Interest124 Rho0.0002 Delta / Theta-1.8051 TOST Put 29.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260702\|29.50P Delta-0.718 Imp Vol0.6424 Bid0.65 Gamma0.3478 Theoretical0.75 Ask0.85 Theta-0.1624 Intrinsic Value0.87 Volume0 Vega0.0051 Time Value-0.87 Open Interest2 Rho-0.0005 Delta / Theta4.4212
0.06	200%	0.03	0.05	38	30.00	0	0%	1.07	1.25	0
TOST Call 30.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 200% SymbolTOST\|20260702\|30.00C Delta0.1026 Imp Vol0.5478 Bid0.03 Gamma0.2156 Theoretical0.04 Ask0.05 Theta-0.0744 Intrinsic Value-1.37 Volume38 Vega0.0027 Time Value1.43 Open Interest119 Rho0.0001 Delta / Theta-1.3786 TOST Put 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260702\|30.00P Delta-0.8501 Imp Vol0.667 Bid1.07 Gamma0.2318 Theoretical1.16 Ask1.25 Theta-0.1156 Intrinsic Value1.37 Volume0 Vega0.0035 Time Value-1.37 Open Interest4 Rho-0.0005 Delta / Theta7.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,477.8	-21.0	-0.28%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.192	+0.235	+0.23%

Gold	4,050.77	+12.27	+0.30%
Crude Oil WTI	68.14	-1.36	-1.96%
Brent Oil	71.26	-1.69	-2.32%
Natural Gas	3.200	-0.075	-2.29%
Silver	59.700	-0.222	-0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.272	+0.612	+0.65%
EUR/USD	1.1377	-0.0043	-0.38%
GBP/USD	1.3280	+0.0018	+0.14%
USD/JPY	162.59	+0.07	+0.04%
GBP/INR	126.481	+0.962	+0.77%
EUR/INR	108.3810	+0.2530	+0.23%
USD/CAD	1.4215	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	28.71	+0.89	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M