Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.83 -1.63 -5.53%

00:19:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,083,921
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 29.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get in-depth Toast option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Toast options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.89	0%	12.35	13.7	2	15.00	0.05	0%	0	2.13	10
TOST Call 15.00 Exp: Apr 24, 2026 Last: 12.89 Chg.: 0% SymbolTOST\|20260424\|15.00C Delta0.9363 Imp Vol8.9509 Bid12.35 Gamma0.0097 Theoretical12.89 Ask13.7 Theta-0.8036 Intrinsic Value12.9 Volume2 Vega0.0018 Time Value-0.01 Open Interest3 Rho0.0004 Delta / Theta-1.1651 TOST Put 15.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolTOST\|20260424\|15.00P Delta-0.0154 Imp Vol5.7453 Bid0 Gamma0.0047 Theoretical0.05 Ask2.13 Theta-0.1595 Intrinsic Value-12.9 Volume10 Vega0.0006 Time Value12.95 Open Interest1 Rho0 Delta / Theta0.0963
12.32	0%	11.35	12.25	1	16.00	0.05	0%	0	0.81	20
TOST Call 16.00 Exp: Apr 24, 2026 Last: 12.32 Chg.: 0% SymbolTOST\|20260424\|16.00C Delta0.9389 Imp Vol7.6728 Bid11.35 Gamma0.011 Theoretical11.8 Ask12.25 Theta-0.6676 Intrinsic Value11.9 Volume1 Vega0.0017 Time Value0.42 Open Interest3 Rho0.0004 Delta / Theta-1.4064 TOST Put 16.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolTOST\|20260424\|16.00P Delta-0.0169 Imp Vol5.1963 Bid0 Gamma0.0056 Theoretical0.05 Ask0.81 Theta-0.1569 Intrinsic Value-11.9 Volume20 Vega0.0006 Time Value11.95 Open Interest1 Rho0 Delta / Theta0.108
11.41	-7.84%	10.35	12.6	1	17.00	0	0%	0	2.13	0
TOST Call 17.00 Exp: Apr 24, 2026 Last: 11.41 Chg.: -7.84% SymbolTOST\|20260424\|17.00C Delta0.8867 Imp Vol9.5505 Bid10.35 Gamma0.014 Theoretical11.41 Ask12.6 Theta-1.3193 Intrinsic Value10.9 Volume1 Vega0.0028 Time Value0.51 Open Interest4 Rho0.0004 Delta / Theta-0.6721 TOST Put 17.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260424\|17.00P Delta-0.1188 Imp Vol9.9481 Bid0 Gamma0.0139 Theoretical1.07 Ask2.13 Theta-1.4192 Intrinsic Value-10.9 Volume0 Vega0.0029 Time Value10.9 Open Interest0 Rho-0.0001 Delta / Theta0.0837
					27.9	Price @ Apr 23, 2026 18:26 GMT
0.29	-78.83%	0.18	0.25	30	28.00	0.51	292.31%	0.54	0.76	110
TOST Call 28.00 Exp: Apr 24, 2026 Last: 0.29 Chg.: -78.83% SymbolTOST\|20260424\|28.00C Delta0.3157 Imp Vol0.7483 Bid0.18 Gamma0.3307 Theoretical0.22 Ask0.25 Theta-0.192 Intrinsic Value-0.1 Volume30 Vega0.0051 Time Value0.39 Open Interest225 Rho0.0002 Delta / Theta-1.644 TOST Put 28.00 Exp: Apr 24, 2026 Last: 0.51 Chg.: 292.31% SymbolTOST\|20260424\|28.00P Delta-0.7572 Imp Vol0.5266 Bid0.54 Gamma0.4141 Theoretical0.65 Ask0.76 Theta-0.1166 Intrinsic Value0.1 Volume110 Vega0.0045 Time Value0.41 Open Interest836 Rho-0.0005 Delta / Theta6.4937
0.16	-82.42%	0.07	0.2	15	28.50	0.87	248%	0.82	1.2	39
TOST Call 28.50 Exp: Apr 24, 2026 Last: 0.16 Chg.: -82.42% SymbolTOST\|20260424\|28.50C Delta0.2208 Imp Vol0.8978 Bid0.07 Gamma0.23 Theoretical0.16 Ask0.2 Theta-0.192 Intrinsic Value-0.6 Volume15 Vega0.0043 Time Value0.76 Open Interest264 Rho0.0002 Delta / Theta-1.1501 TOST Put 28.50 Exp: Apr 24, 2026 Last: 0.87 Chg.: 248% SymbolTOST\|20260424\|28.50P Delta0 Imp Vol0 Bid0.82 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.6 Volume39 Vega0 Time Value0.27 Open Interest284 Rho0 Delta / Theta0
0.06	-91.67%	0.03	0.09	47	29.00	0.99	147.5%	1.01	1.7	67
TOST Call 29.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: -91.67% SymbolTOST\|20260424\|29.00C Delta0.1071 Imp Vol0.8263 Bid0.03 Gamma0.1553 Theoretical0.06 Ask0.09 Theta-0.1098 Intrinsic Value-1.1 Volume47 Vega0.0027 Time Value1.16 Open Interest684 Rho0.0001 Delta / Theta-0.9754 TOST Put 29.00 Exp: Apr 24, 2026 Last: 0.99 Chg.: 147.5% SymbolTOST\|20260424\|29.00P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.1 Volume67 Vega0 Time Value-0.11 Open Interest162 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,103.7	-34.2	-0.48%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.575	+0.163	+0.17%

Gold	4,722.51	-30.49	-0.64%
Crude Oil WTI	96.36	+3.40	+3.66%
Brent Oil	105.54	+3.63	+3.56%
Natural Gas	2.614	-0.108	-3.97%
Silver	75.725	-2.236	-2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.320	+0.34%
EUR/USD	1.1691	-0.0015	-0.13%
GBP/USD	1.3476	-0.0032	-0.24%
USD/JPY	159.58	+0.08	+0.05%
GBP/INR	126.865	+0.239	+0.19%
EUR/INR	110.0480	+0.2440	+0.22%
USD/CAD	1.3695	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	27.83	-1.63	-5.53%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	784.35	-1.94%	37.68M
ICICI Bank	1,348.00	-1.43%	20.11M
Dr Reddy’s Laboratories	1,331.00	+9.37%	16.41M
Reliance Industries	1,343.40	-1.37%	16.39M
Data Patterns	4,135.10	+8.01%	5.90M
Trent	4,251.40	-4.13%	4.80M
Oracle	8,791.50	+8.18%	2.65M

Name	Last	Chg. %	Vol.
Zodiac Energy	355.83	+20.00%	857.05K
Mask Investments	161.37	+20.00%	13.21K
VL Infraprojects	36.00	+20.00%	258.00K
Delta Corp	81.60	+20.00%	60.30M
Delta Corp	81.45	+19.99%	2.71M
Zodiac Energy	356.90	+19.99%	45.34K
Beacon Trusteeship	108.10	+19.98%	136.00K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Shreeshay Engineers	25.00	-15.63%	6.00K
Tanvi Foods India	59.25	-12.80%	6.00K
Siyaram Recycling Industries	42.66	-12.29%	880.50K
Polyspin Exports Ltd	27.39	-11.50%	0.95K
Rajesh Power Services	1,063.10	-11.35%	510.70K
Spectrum Talent Management	69.90	-10.90%	76.00K