Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.11 +0.02 +0.06%

31/01 - Closed. Currency in USD

After Hours

31.13

+0.02

+0.06%

6:28:55 - Real-time Data

Type: Equity

Market: United States

Volume: 9,938,309
Bid/Ask: 0.00 / 0.00
Day's Range: 30.72 - 31.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.27	0%	8.3	10.1	2	22.00	0	0%	0	0.25	0
TOST Call 22.00 Exp: Feb 06, 2026 Last: 9.27 Chg.: 0% SymbolTOST\|20260206\|22.00C Delta0.9529 Imp Vol1.7326 Bid8.3 Gamma0.0142 Theoretical9.27 Ask10.1 Theta-0.0587 Intrinsic Value9.11 Volume2 Vega0.0039 Time Value0.16 Open Interest0 Rho0.0033 Delta / Theta-16.2424 TOST Put 22.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|22.00P Delta-0.0662 Imp Vol1.8097 Bid0 Gamma0.0165 Theoretical0.25 Ask0.25 Theta-0.0713 Intrinsic Value-9.11 Volume0 Vega0.0055 Time Value9.11 Open Interest0 Rho-0.0004 Delta / Theta0.9283
0	0%	7.4	9.15	0	23.00	0	0%	0	0.25	0
TOST Call 23.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|23.00C Delta0.9374 Imp Vol1.5242 Bid7.4 Gamma0.0188 Theoretical8.28 Ask9.15 Theta-0.0598 Intrinsic Value8.11 Volume0 Vega0.0053 Time Value-8.11 Open Interest0 Rho0.004 Delta / Theta-15.6786 TOST Put 23.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|23.00P Delta-0.0732 Imp Vol1.6233 Bid0 Gamma0.0199 Theoretical0.25 Ask0.25 Theta-0.0691 Intrinsic Value-8.11 Volume0 Vega0.006 Time Value8.11 Open Interest0 Rho-0.0004 Delta / Theta1.0595
0	0%	6.4	8.15	0	24.00	0	0%	0	0.05	0
TOST Call 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|24.00C Delta0.9302 Imp Vol1.3499 Bid6.4 Gamma0.0231 Theoretical7.28 Ask8.15 Theta-0.0577 Intrinsic Value7.11 Volume0 Vega0.0058 Time Value-7.11 Open Interest0 Rho0.0041 Delta / Theta-16.1189 TOST Put 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260206\|24.00P Delta-0.0283 Imp Vol1.0171 Bid0 Gamma0.0148 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-7.11 Volume0 Vega0.0028 Time Value7.11 Open Interest0 Rho-0.0002 Delta / Theta1.4023
					31.11	Price @ Feb 01, 2026 20:52 GMT
0.64	-22.89%	0.58	0.68	14	31.50	1.14	3.64%	0.94	1.08	18
TOST Call 31.50 Exp: Feb 06, 2026 Last: 0.64 Chg.: -22.89% SymbolTOST\|20260206\|31.50C Delta0.4344 Imp Vol0.4807 Bid0.58 Gamma0.1903 Theoretical0.64 Ask0.68 Theta-0.0594 Intrinsic Value-0.39 Volume14 Vega0.0169 Time Value1.03 Open Interest45 Rho0.0025 Delta / Theta-7.3126 TOST Put 31.50 Exp: Feb 06, 2026 Last: 1.14 Chg.: 3.64% SymbolTOST\|20260206\|31.50P Delta-0.5607 Imp Vol0.5058 Bid0.94 Gamma0.1959 Theoretical1.01 Ask1.08 Theta-0.0647 Intrinsic Value0.39 Volume18 Vega0.0157 Time Value0.75 Open Interest157 Rho-0.0026 Delta / Theta8.666
0.48	-4%	0.39	0.52	58	32.00	1.44	2.86%	1.27	1.4	15
TOST Call 32.00 Exp: Feb 06, 2026 Last: 0.48 Chg.: -4% SymbolTOST\|20260206\|32.00C Delta0.3529 Imp Vol0.5238 Bid0.39 Gamma0.1778 Theoretical0.48 Ask0.52 Theta-0.0657 Intrinsic Value-0.89 Volume58 Vega0.0148 Time Value1.37 Open Interest163 Rho0.0017 Delta / Theta-5.3687 TOST Put 32.00 Exp: Feb 06, 2026 Last: 1.44 Chg.: 2.86% SymbolTOST\|20260206\|32.00P Delta-0.6521 Imp Vol0.5118 Bid1.27 Gamma0.1816 Theoretical1.33 Ask1.4 Theta-0.0611 Intrinsic Value0.89 Volume15 Vega0.0147 Time Value0.55 Open Interest552 Rho-0.0029 Delta / Theta10.6805
0.34	-17.07%	0.26	0.38	24	32.50	1.85	1.09%	1.64	1.77	42
TOST Call 32.50 Exp: Feb 06, 2026 Last: 0.34 Chg.: -17.07% SymbolTOST\|20260206\|32.50C Delta0.2727 Imp Vol0.5268 Bid0.26 Gamma0.1582 Theoretical0.34 Ask0.38 Theta-0.059 Intrinsic Value-1.39 Volume24 Vega0.0133 Time Value1.73 Open Interest50 Rho0.0013 Delta / Theta-4.6225 TOST Put 32.50 Exp: Feb 06, 2026 Last: 1.85 Chg.: 1.09% SymbolTOST\|20260206\|32.50P Delta-0.7313 Imp Vol0.5206 Bid1.64 Gamma0.1595 Theoretical1.71 Ask1.77 Theta-0.0551 Intrinsic Value1.39 Volume42 Vega0.0131 Time Value0.46 Open Interest151 Rho-0.0032 Delta / Theta13.2725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,825.45	-495.20	-1.96%
BSE Sensex	80,722.94	-1546.84	-1.88%
Nifty Bank	58,417.20	-1193.25	-2.00%
Nifty 50 Futures	24,800.00	-616.40	-2.43%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.531	-35.898	-31.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-57.85	-5.37%
NTPC	341.00	-15.00	-4.21%
ICICI Bank	1,332.50	-22.50	-1.66%
Reliance Industries	1,342.90	-52.50	-3.76%
DLF	614.00	-21.75	-3.42%
Tata Motors Passenger Vehicles	342.80	-7.25	-2.07%
Tata Steel Ltd	185.80	-7.33	-3.80%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	31.11	+0.02	+0.06%
BSE SOFIX	903.53	0.11	0.01%
PVMCF	0.0052	0.0000	0.00%
Ninepoint Bitcoin	10.93	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	421.50	-6.12%	101.56M
Hindustan Copper	596.000	-13.11%	88.03M
Vedanta	654.00	-4.04%	47.34M
Hindustan Zinc	567.10	-9.77%	45.91M
Anant Raj	528.10	+4.72%	34.74M
Multi Commodity Exchange	2,225.00	-11.99%	21.00M
BSE	2,570.00	-8.12%	16.49M

Name	Last	Chg. %	Vol.
UR Sugar Industries	2.94	+20.00%	523.69K
Creative Castings	615.65	+20.00%	4.42K
Biofil Chemicals	34.62	+20.00%	9.32K
United Foodbrands	217.44	+20.00%	1.09M
Servotech Power	70.86	+20.00%	5.01M
United Foodbrands	216.90	+20.00%	35.45K
Biofil Chemicals	35.11	+19.99%	153.95K

Name	Last	Chg. %	Vol.
Omfurn	51.55	-19.95%	158.40K
Tokyo Plast International Ltd	99.70	-16.18%	2.75K
Petro Carbon Chemicals	204.00	-13.72%	15.60K
Amwill Health Care	34.15	-13.65%	93.60K
Hindustan Copper	596.00	-13.19%	10.08M
Hindustan Copper	596.000	-13.11%	88.03M
Parmax Pharma	32.13	-12.81%	1.76K