Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.04 +0.64 +2.25%

25/07 - Closed. Currency in USD

After Hours

29.10

+0.06

+0.21%

5:29:34 - Real-time Data

Type: Equity

Market: United States

Volume: 5,425,654
Bid/Ask: 0.00 / 0.00
Day's Range: 28.72 - 29.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get in-depth Toast option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Toast options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.82	1.84%	12.95	15.05	2	15.00	0	0%	0	2.13	0
TOST Call 15.00 Exp: Jul 31, 2026 Last: 13.82 Chg.: 1.84% SymbolTOST\|20260731\|15.00C Delta0.9979 Imp Vol1.7446 Bid12.95 Gamma0.0009 Theoretical14.13 Ask15.05 Theta-0.0048 Intrinsic Value14.08 Volume2 Vega0.0003 Time Value-0.26 Open Interest58 Rho0.0029 Delta / Theta-209.3861 TOST Put 15.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260731\|15.00P Delta-0.0896 Imp Vol4.7162 Bid0 Gamma0.0085 Theoretical1.07 Ask2.13 Theta-0.2196 Intrinsic Value-14.08 Volume0 Vega0.0065 Time Value14.08 Open Interest0 Rho-0.0006 Delta / Theta0.4082
12.84	0%	12	14	2	16.00	0	0%	0	2.13	0
TOST Call 16.00 Exp: Jul 31, 2026 Last: 12.84 Chg.: 0% SymbolTOST\|20260731\|16.00C Delta0.998 Imp Vol1.5601 Bid12 Gamma0.001 Theoretical13.13 Ask14 Theta-0.0044 Intrinsic Value13.08 Volume2 Vega0.0003 Time Value-0.24 Open Interest9 Rho0.0031 Delta / Theta-226.4627 TOST Put 16.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260731\|16.00P Delta-0.0976 Imp Vol4.3533 Bid0 Gamma0.0098 Theoretical1.07 Ask2.13 Theta-0.2157 Intrinsic Value-13.08 Volume0 Vega0.0069 Time Value13.08 Open Interest0 Rho-0.0007 Delta / Theta0.4522
12.15	0%	11.9	12.4	3	17.00	0	0%	0	1.78	0
TOST Call 17.00 Exp: Jul 31, 2026 Last: 12.15 Chg.: 0% SymbolTOST\|20260731\|17.00C Delta0.9909 Imp Vol1.7362 Bid11.9 Gamma0.0035 Theoretical12.15 Ask12.4 Theta-0.014 Intrinsic Value12.08 Volume3 Vega0.001 Time Value0.07 Open Interest0 Rho0.0032 Delta / Theta-70.9696 TOST Put 17.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260731\|17.00P Delta-0.098 Imp Vol3.769 Bid0 Gamma0.0114 Theoretical0.89 Ask1.78 Theta-0.1874 Intrinsic Value-12.08 Volume0 Vega0.007 Time Value12.08 Open Interest0 Rho-0.0007 Delta / Theta0.523
					29.08	Price @ Jul 24, 2026 19:56 GMT
0.62	58.97%	0.56	0.64	447	29.50	1	-26.47%	0.91	0.98	72
TOST Call 29.50 Exp: Jul 31, 2026 Last: 0.62 Chg.: 58.97% SymbolTOST\|20260731\|29.50C Delta0.4379 Imp Vol0.4749 Bid0.56 Gamma0.2058 Theoretical0.6 Ask0.64 Theta-0.0551 Intrinsic Value-0.42 Volume447 Vega0.0159 Time Value1.04 Open Interest718 Rho0.0023 Delta / Theta-7.946 TOST Put 29.50 Exp: Jul 31, 2026 Last: 1 Chg.: -26.47% SymbolTOST\|20260731\|29.50P Delta-0.5658 Imp Vol0.4616 Bid0.91 Gamma0.212 Theoretical0.95 Ask0.98 Theta-0.0508 Intrinsic Value0.42 Volume72 Vega0.0159 Time Value0.58 Open Interest40 Rho-0.0028 Delta / Theta11.1299
0.4	53.85%	0.38	0.45	179	30.00	1.3	-28.96%	1.2	1.3	19
TOST Call 30.00 Exp: Jul 31, 2026 Last: 0.4 Chg.: 53.85% SymbolTOST\|20260731\|30.00C Delta0.3394 Imp Vol0.4726 Bid0.38 Gamma0.1922 Theoretical0.42 Ask0.45 Theta-0.0508 Intrinsic Value-0.92 Volume179 Vega0.0148 Time Value1.32 Open Interest452 Rho0.0018 Delta / Theta-6.6834 TOST Put 30.00 Exp: Jul 31, 2026 Last: 1.3 Chg.: -28.96% SymbolTOST\|20260731\|30.00P Delta-0.6704 Imp Vol0.4512 Bid1.2 Gamma0.1998 Theoretical1.25 Ask1.3 Theta-0.0453 Intrinsic Value0.92 Volume19 Vega0.0146 Time Value0.38 Open Interest78 Rho-0.0033 Delta / Theta14.7919
0.26	23.81%	0.25	0.3	291	30.50	1.64	0%	1.6	1.65	3
TOST Call 30.50 Exp: Jul 31, 2026 Last: 0.26 Chg.: 23.81% SymbolTOST\|20260731\|30.50C Delta0.251 Imp Vol0.4697 Bid0.25 Gamma0.1682 Theoretical0.28 Ask0.3 Theta-0.0438 Intrinsic Value-1.42 Volume291 Vega0.0128 Time Value1.68 Open Interest262 Rho0.0013 Delta / Theta-5.7338 TOST Put 30.50 Exp: Jul 31, 2026 Last: 1.64 Chg.: 0% SymbolTOST\|20260731\|30.50P Delta-0.7577 Imp Vol0.4564 Bid1.6 Gamma0.1708 Theoretical1.63 Ask1.65 Theta-0.0392 Intrinsic Value1.42 Volume3 Vega0.0126 Time Value0.22 Open Interest54 Rho-0.0035 Delta / Theta19.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	29.04	+0.64	+2.25%
SVI	5.50	0.00	0.00%
VCTP	60.20	+0.40	+0.67%
3836	0.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K