Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.84 +0.49 +0.46%

02:29:59 - Closed. Currency in USD

After Hours

108.32

+0.48

+0.45%

4:16:25 - Real-time Data

Type: Equity

Market: United States

Volume: 748,887
Bid/Ask: 0.00 / 0.00
Day's Range: 105.72 - 108.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Timken Option Chain

Get in-depth Timken option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Timken options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	65	0	45.00	0	0%	0	2.15	0
TKR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|45.00C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value62.85 Volume0 Vega0 Time Value-62.85 Open Interest0 Rho0 Delta / Theta0 TKR Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|45.00P Delta-0.052 Imp Vol4.9257 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.5597 Intrinsic Value-62.85 Volume0 Vega0.0159 Time Value62.85 Open Interest0 Rho-0.0014 Delta / Theta0.0929
0	0%	55.9	60.2	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|50.00C Delta0.998 Imp Vol2.0038 Bid55.9 Gamma0.0002 Theoretical58.05 Ask60.2 Theta-0.0134 Intrinsic Value57.85 Volume0 Vega0.0009 Time Value-57.85 Open Interest0 Rho0.0092 Delta / Theta-74.4381 TKR Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|50.00P Delta-0.0586 Imp Vol4.4134 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5507 Intrinsic Value-57.85 Volume0 Vega0.0175 Time Value57.85 Open Interest0 Rho-0.0015 Delta / Theta0.1064
0	0%	51.3	55.1	0	55.00	0	0%	0	2.15	0
TKR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|55.00C Delta0.9876 Imp Vol2.3318 Bid51.3 Gamma0.0009 Theoretical53.2 Ask55.1 Theta-0.0802 Intrinsic Value52.85 Volume0 Vega0.0047 Time Value-52.85 Open Interest0 Rho0.01 Delta / Theta-12.3182 TKR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|55.00P Delta-0.0658 Imp Vol3.9522 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.5399 Intrinsic Value-52.85 Volume0 Vega0.0191 Time Value52.85 Open Interest0 Rho-0.0016 Delta / Theta0.1218
					107.85	Price @ Feb 13, 2026 20:30 GMT
1.31	0%	0	3.1	0	110.00	0	0%	1.85	4.3	0
TKR Call 110.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolTKR\|20260220\|110.00C Delta0.4416 Imp Vol0.6629 Bid0 Gamma0.0398 Theoretical3.1 Ask3.1 Theta-0.2822 Intrinsic Value-2.15 Volume0 Vega0.059 Time Value3.46 Open Interest9 Rho0.0086 Delta / Theta-1.5647 TKR Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|110.00P Delta-0.6452 Imp Vol0.3254 Bid1.85 Gamma0.0767 Theoretical3.08 Ask4.3 Theta-0.1254 Intrinsic Value2.15 Volume0 Vega0.0556 Time Value-2.15 Open Interest0 Rho-0.0116 Delta / Theta5.1469
0	0%	0	2.2	0	115.00	0	0%	5.8	8.7	0
TKR Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|115.00C Delta0.3057 Imp Vol0.7969 Bid0 Gamma0.0294 Theoretical2.2 Ask2.2 Theta-0.3005 Intrinsic Value-7.15 Volume0 Vega0.0524 Time Value7.15 Open Interest0 Rho0.0059 Delta / Theta-1.0176 TKR Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|115.00P Delta-0.8841 Imp Vol0.371 Bid5.8 Gamma0.0355 Theoretical7.25 Ask8.7 Theta-0.0726 Intrinsic Value7.15 Volume0 Vega0.0291 Time Value-7.15 Open Interest0 Rho-0.0131 Delta / Theta12.1843
0	0%	0	2.15	0	120.00	0	0%	10.8	13.6	0
TKR Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|120.00C Delta0.2518 Imp Vol1.0225 Bid0 Gamma0.0209 Theoretical2.15 Ask2.15 Theta-0.35 Intrinsic Value-12.15 Volume0 Vega0.0477 Time Value12.15 Open Interest0 Rho0.0048 Delta / Theta-0.7194 TKR Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260220\|120.00P Delta-0.924 Imp Vol0.5192 Bid10.8 Gamma0.0186 Theoretical12.2 Ask13.6 Theta-0.0742 Intrinsic Value12.15 Volume0 Vega0.0213 Time Value-12.15 Open Interest0 Rho-0.0136 Delta / Theta12.4468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	107.84	+0.49	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K