Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.12 -1.88 -1.72%

01:29:59 - Closed. Currency in USD

After Hours

107.20

+0.09

+0.08%

2:00:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,309,407
Bid/Ask: 0.00 / 0.00
Day's Range: 105.49 - 109.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Timken Option Chain

Get in-depth Timken option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Timken options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	53.4	0	55.00	0.03	0%	0	1.7	0
TKR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|55.00C Delta0.9879 Imp Vol1.816 Bid50.6 Gamma0.0009 Theoretical52 Ask53.4 Theta-0.0485 Intrinsic Value52.11 Volume0 Vega0.0057 Time Value-52.11 Open Interest0 Rho0.0157 Delta / Theta-20.3567 TKR Put 55.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolTKR\|20260515\|55.00P Delta-0.039 Imp Vol2.4735 Bid0 Gamma0.0018 Theoretical0.85 Ask1.7 Theta-0.1757 Intrinsic Value-52.11 Volume0 Vega0.0157 Time Value52.14 Open Interest1 Rho-0.0014 Delta / Theta0.2219
0	0%	45.7	48.1	0	60.00	0	0%	0	1.7	0
TKR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|60.00C Delta0.9943 Imp Vol1.3658 Bid45.7 Gamma0.0006 Theoretical46.9 Ask48.1 Theta-0.0197 Intrinsic Value47.11 Volume0 Vega0.0028 Time Value-47.11 Open Interest0 Rho0.0178 Delta / Theta-50.3973 TKR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|60.00P Delta-0.0439 Imp Vol2.1943 Bid0 Gamma0.0023 Theoretical0.85 Ask1.7 Theta-0.1716 Intrinsic Value-47.11 Volume0 Vega0.0172 Time Value47.11 Open Interest0 Rho-0.0016 Delta / Theta0.256
0	0%	40.6	43.5	0	65.00	0	0%	0	1.7	0
TKR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|65.00C Delta0.9817 Imp Vol1.4526 Bid40.6 Gamma0.0016 Theoretical42.05 Ask43.5 Theta-0.0565 Intrinsic Value42.11 Volume0 Vega0.0082 Time Value-42.11 Open Interest0 Rho0.0189 Delta / Theta-17.3778 TKR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|65.00P Delta-0.0496 Imp Vol1.9363 Bid0 Gamma0.0029 Theoretical0.85 Ask1.7 Theta-0.167 Intrinsic Value-42.11 Volume0 Vega0.019 Time Value42.11 Open Interest0 Rho-0.0017 Delta / Theta0.2973
					107.11	Price @ May 04, 2026 20:30 GMT
3.35	0%	2.35	4.1	6	110.00	5.6	0%	5.3	7	2
TKR Call 110.00 Exp: May 15, 2026 Last: 3.35 Chg.: 0% SymbolTKR\|20260515\|110.00C Delta0.4184 Imp Vol0.6316 Bid2.35 Gamma0.0333 Theoretical3.35 Ask4.1 Theta-0.2104 Intrinsic Value-2.89 Volume6 Vega0.0724 Time Value6.24 Open Interest404 Rho0.0125 Delta / Theta-1.9886 TKR Put 110.00 Exp: May 15, 2026 Last: 5.6 Chg.: 0% SymbolTKR\|20260515\|110.00P Delta-0.6093 Imp Vol0.5135 Bid5.3 Gamma0.0404 Theoretical5.6 Ask7 Theta-0.1621 Intrinsic Value2.89 Volume2 Vega0.0711 Time Value2.71 Open Interest5 Rho-0.0179 Delta / Theta3.7593
1.9	0%	0.85	2.45	0	115.00	0	0%	8	10.6	0
TKR Call 115.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolTKR\|20260515\|115.00C Delta0.2585 Imp Vol0.6008 Bid0.85 Gamma0.029 Theoretical1.65 Ask2.45 Theta-0.1654 Intrinsic Value-7.89 Volume0 Vega0.06 Time Value9.79 Open Interest7 Rho0.0078 Delta / Theta-1.5631 TKR Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|115.00P Delta-0.7772 Imp Vol0.5231 Bid8 Gamma0.0309 Theoretical9.3 Ask10.6 Theta-0.1265 Intrinsic Value7.89 Volume0 Vega0.0552 Time Value-7.89 Open Interest0 Rho-0.0214 Delta / Theta6.1427
0.51	0%	0.25	1.2	1	120.00	0	0%	12.1	14.9	0
TKR Call 120.00 Exp: May 15, 2026 Last: 0.51 Chg.: 0% SymbolTKR\|20260515\|120.00C Delta0.1118 Imp Vol0.5272 Bid0.25 Gamma0.0194 Theoretical0.51 Ask1.2 Theta-0.0852 Intrinsic Value-12.89 Volume1 Vega0.0353 Time Value13.4 Open Interest66 Rho0.0034 Delta / Theta-1.3113 TKR Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|120.00P Delta-0.9071 Imp Vol0.4923 Bid12.1 Gamma0.0184 Theoretical13.5 Ask14.9 Theta-0.0639 Intrinsic Value12.89 Volume0 Vega0.0307 Time Value-12.89 Open Interest0 Rho-0.0213 Delta / Theta14.1994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.60	-66.70	-0.28%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,691.30	-187.20	-0.34%
Nifty 50 Futures	24,064.00	-142.00	-0.59%
US 500	7,214.3	+13.5	+0.19%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.382	+0.120	+0.12%

Gold	4,546.74	+13.44	+0.30%
Crude Oil WTI	104.47	-1.95	-1.83%
Brent Oil	113.26	-1.18	-1.03%
Natural Gas	2.842	-0.015	-0.53%
Silver	73.345	-0.177	-0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	-7.80	-0.73%
NTPC	398.30	-1.75	-0.44%
ICICI Bank	1,264.00	-6.80	-0.54%
Reliance Industries	1,460.00	-3.10	-0.21%
DLF	607.70	+0.50	+0.08%
Tata Motors Passenger Vehicles	341.90	-1.15	-0.34%
Tata Steel Ltd	212.20	-0.04	-0.02%

USD/INR	95.425	+0.091	+0.10%
EUR/USD	1.1685	-0.0007	-0.06%
GBP/USD	1.3523	-0.0012	-0.09%
USD/JPY	157.25	+0.05	+0.03%
GBP/INR	128.982	+0.319	+0.25%
EUR/INR	111.4510	+0.2720	+0.24%
USD/CAD	1.3624	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TKR	107.12	-1.88	-1.72%
Live Cattle	251.95	-1.05	-0.42%
S2ED34	5.89	-0.15	-2.48%
ALVGO	1.88	0.00	0.00%
TOC/ETH	0.00000054	+0.00000003	+5.88%
DGA	26.00	-0.80	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Meesho	218.50	+0.67%	301.71K
Bharat Heavy Electricals	379.90	+0.76%	215.08K
Vedanta	296.95	+0.78%	215.05K
Reliance Industries	1,460.00	-0.21%	50.81K
Kotak Mahindra Bank	371.00	-0.17%	43.49K
Cemindia Projects	930.65	-2.70%	20.24K

Name	Last	Chg. %	Vol.
California Software Company	17.04	+20.00%	49.56K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K
California Software Company	18.940	+9.99%	171.88K
Stanley Lifestyles	176.00	+5.80%	49.93K
IFB Agro Industries Ltd	1,068.70	+2.80%	4.42K
Valor Estate	127.40	+2.51%	158.94K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Valencia India	17.49	-11.44%	25.20K
Manomay Tex India	203.03	-1.50%	0.20K
Rhetan TMT	24.00	-1.44%	74.02K