Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.23 -0.44 -0.35%

20:40:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,461
Bid/Ask: 0.00 / 0.00
Day's Range: 123.64 - 125.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Timken Option Chain

Get in-depth Timken option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Timken options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11	0	115.00	0	0%	0	0.3	0
TKR Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|115.00C Delta0.9977 Imp Vol0.5614 Bid8.4 Gamma0.0019 Theoretical9.95 Ask11 Theta-0.0206 Intrinsic Value10.23 Volume0 Vega0.0005 Time Value-10.23 Open Interest0 Rho0.0031 Delta / Theta-48.4996 TKR Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|115.00P Delta-0.0533 Imp Vol0.9985 Bid0 Gamma0.0166 Theoretical0.15 Ask0.3 Theta-0.3539 Intrinsic Value-10.23 Volume0 Vega0.0071 Time Value10.23 Open Interest60 Rho-0.0002 Delta / Theta0.1506
0	0%	3.6	5.8	0	120.00	0	0%	0	0.35	0
TKR Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|120.00C Delta0.9965 Imp Vol0.2865 Bid3.6 Gamma0.0055 Theoretical4.95 Ask5.8 Theta-0.0177 Intrinsic Value5.23 Volume0 Vega0.0007 Time Value-5.23 Open Interest2 Rho0.0033 Delta / Theta-56.2631 TKR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|120.00P Delta-0.0947 Imp Vol0.5954 Bid0 Gamma0.0433 Theoretical0.175 Ask0.35 Theta-0.3276 Intrinsic Value-5.23 Volume0 Vega0.011 Time Value5.23 Open Interest257 Rho-0.0003 Delta / Theta0.2892
0	0%	0.05	1.85	0	125.00	0	0%	0.75	2.75	0
TKR Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|125.00C Delta0.4955 Imp Vol0.3739 Bid0.05 Gamma0.1632 Theoretical0.95 Ask1.85 Theta-0.4918 Intrinsic Value0.23 Volume0 Vega0.0261 Time Value-0.23 Open Interest2 Rho0.0017 Delta / Theta-1.0076 TKR Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|125.00P Delta-0.498 Imp Vol0.6606 Bid0.75 Gamma0.0924 Theoretical1.75 Ask2.75 Theta-0.8578 Intrinsic Value-0.23 Volume0 Vega0.0261 Time Value0.23 Open Interest137 Rho-0.0015 Delta / Theta0.5806
					125.23	Price @ Aug 20, 2026 14:57 GMT
0	0%	0	0.25	0	130.00	0	0%	4.5	6.7	0
TKR Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|130.00C Delta0.0799 Imp Vol0.5334 Bid0 Gamma0.0426 Theoretical0.125 Ask0.25 Theta-0.2598 Intrinsic Value-4.77 Volume0 Vega0.0097 Time Value4.77 Open Interest69 Rho0.0003 Delta / Theta-0.3076 TKR Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|130.00P Delta-0.8129 Imp Vol0.8323 Bid4.5 Gamma0.0494 Theoretical5.6 Ask6.7 Theta-0.7253 Intrinsic Value4.77 Volume0 Vega0.0176 Time Value-4.77 Open Interest141 Rho-0.0024 Delta / Theta1.1208
0	0%	0	0.35	0	135.00	0	0%	9.1	11.5	0
TKR Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|135.00C Delta0.065 Imp Vol0.9605 Bid0 Gamma0.0202 Theoretical0.175 Ask0.35 Theta-0.3989 Intrinsic Value-9.77 Volume0 Vega0.0083 Time Value9.77 Open Interest167 Rho0.0002 Delta / Theta-0.163 TKR Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|135.00P Delta-0.9186 Imp Vol1.0401 Bid9.1 Gamma0.0222 Theoretical10.3 Ask11.5 Theta-0.5056 Intrinsic Value9.77 Volume0 Vega0.0098 Time Value-9.77 Open Interest208 Rho-0.0025 Delta / Theta1.8168
0	0%	0	0.35	0	140.00	0	0%	14.1	17.1	0
TKR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|140.00C Delta0.0505 Imp Vol1.298 Bid0 Gamma0.0122 Theoretical0.175 Ask0.35 Theta-0.4416 Intrinsic Value-14.77 Volume0 Vega0.0068 Time Value14.77 Open Interest33 Rho0.0002 Delta / Theta-0.1143 TKR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|140.00P Delta-0.893 Imp Vol1.6895 Bid14.1 Gamma0.0167 Theoretical15.6 Ask17.1 Theta-1.011 Intrinsic Value14.77 Volume0 Vega0.0121 Time Value-14.77 Open Interest5 Rho-0.0027 Delta / Theta0.8833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,682.4	-26.0	-0.34%
FTSE 100	10,756.00	+12.65	+0.12%
Dollar Index	98.740	+0.009	+0.01%

Gold	4,580.34	+35.04	+0.77%
Crude Oil WTI	86.16	+1.77	+2.10%
Brent Oil	93.26	+1.64	+1.79%
Natural Gas	2.722	-0.092	-3.27%
Silver	68.520	+2.695	+4.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.762	+0.009	+0.01%
EUR/USD	1.1682	+0.0005	+0.04%
GBP/USD	1.3634	+0.0028	+0.21%
USD/JPY	158.79	+0.61	+0.39%
GBP/INR	130.467	+0.215	+0.17%
EUR/INR	111.7780	-0.0420	-0.04%
USD/CAD	1.3785	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	125.23	-0.44	-0.35%
	MYG	2.200	-0.100	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K