Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.900 +0.170 +3.59%

01:29:59 - Closed. Currency in USD

Pre Market

4.950

+0.050

+1.020%

17:29:46 - Real-time Data

Type: Equity

Market: United States

Volume: 9,949,788
Bid/Ask: 0.000 / 0.000
Day's Range: 4.410 - 4.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	1.75%	2.75	2.96	6	2.00	0	0%	0	0.01	0
RCAT Call 2.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 1.75% SymbolRCAT\|20261016\|2.00C Delta0.9777 Imp Vol9.7043 Bid2.75 Gamma0.0214 Theoretical2.9 Ask2.96 Theta-0.066 Intrinsic Value2.9 Volume6 Vega0.0001 Time Value0 Open Interest16 Rho0.0001 Delta / Theta-14.822 RCAT Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261016\|2.00P Delta-0.007 Imp Vol7.5336 Bid0 Gamma0.0101 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-2.9 Volume0 Vega0.0001 Time Value2.9 Open Interest0 Rho0 Delta / Theta0.3738
1.7	-7.1%	1.63	1.98	6	3.00	0	0%	0	0.01	0
RCAT Call 3.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: -7.1% SymbolRCAT\|20261016\|3.00C Delta0.9885 Imp Vol4.2941 Bid1.63 Gamma0.0275 Theoretical1.88 Ask1.98 Theta-0.0168 Intrinsic Value1.9 Volume6 Vega0.0001 Time Value-0.2 Open Interest34 Rho0.0001 Delta / Theta-58.7122 RCAT Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261016\|3.00P Delta-0.0121 Imp Vol4.3347 Bid0 Gamma0.0284 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-1.9 Volume0 Vega0.0001 Time Value1.9 Open Interest142 Rho0 Delta / Theta0.6957
1.33	0%	1	1.51	0	3.50	0.01	0%	0	0.01	0
RCAT Call 3.50 Exp: Oct 16, 2026 Last: 1.33 Chg.: 0% SymbolRCAT\|20261016\|3.50C Delta0.9843 Imp Vol3.0579 Bid1 Gamma0.0506 Theoretical1.38 Ask1.51 Theta-0.0158 Intrinsic Value1.4 Volume0 Vega0.0001 Time Value-0.07 Open Interest11 Rho0.0001 Delta / Theta-62.4051 RCAT Put 3.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20261016\|3.50P Delta-0.0167 Imp Vol3.0939 Bid0 Gamma0.0525 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.4 Volume0 Vega0.0001 Time Value1.41 Open Interest20 Rho0 Delta / Theta1.0191
					4.9	Price @ Oct 15, 2026 19:52 GMT
0.1	100%	0.08	0.09	1,652	5.00	0.18	-40%	0.11	0.2	29
RCAT Call 5.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolRCAT\|20261016\|5.00C Delta0.3875 Imp Vol1.2649 Bid0.08 Gamma1.1818 Theoretical0.09 Ask0.09 Theta-0.0622 Intrinsic Value-0.1 Volume1,652 Vega0.001 Time Value0.2 Open Interest312 Rho0.0001 Delta / Theta-6.2246 RCAT Put 5.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: -40% SymbolRCAT\|20261016\|5.00P Delta-0.6636 Imp Vol0.9061 Bid0.11 Gamma1.573 Theoretical0.16 Ask0.2 Theta-0.042 Intrinsic Value0.1 Volume29 Vega0.0009 Time Value0.08 Open Interest1,572 Rho-0.0001 Delta / Theta15.7826
0.02	100%	0.01	0.03	241	5.50	0.63	-18.18%	0.52	0.74	21
RCAT Call 5.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 100% SymbolRCAT\|20261016\|5.50C Delta0.1011 Imp Vol1.6861 Bid0.01 Gamma0.4095 Theoretical0.02 Ask0.03 Theta-0.0383 Intrinsic Value-0.6 Volume241 Vega0.0005 Time Value0.62 Open Interest775 Rho0 Delta / Theta-2.6423 RCAT Put 5.50 Exp: Oct 16, 2026 Last: 0.63 Chg.: -18.18% SymbolRCAT\|20261016\|5.50P Delta-0.8829 Imp Vol1.8003 Bid0.52 Gamma0.4268 Theoretical0.63 Ask0.74 Theta-0.0449 Intrinsic Value0.6 Volume21 Vega0.0005 Time Value0.03 Open Interest544 Rho-0.0001 Delta / Theta19.6464
0.01	0%	0	0.01	65	6.00	1.19	-0.83%	1.02	1.18	55
RCAT Call 6.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20261016\|6.00C Delta0.0269 Imp Vol1.9637 Bid0 Gamma0.1236 Theoretical0 Ask0.01 Theta-0.0157 Intrinsic Value-1.1 Volume65 Vega0.0002 Time Value1.11 Open Interest2,240 Rho0 Delta / Theta-1.7195 RCAT Put 6.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: -0.83% SymbolRCAT\|20261016\|6.00P Delta-0.8224 Imp Vol3.7975 Bid1.02 Gamma0.2675 Theoretical1.19 Ask1.18 Theta-0.1261 Intrinsic Value1.1 Volume55 Vega0.0007 Time Value0.09 Open Interest1,288 Rho-0.0001 Delta / Theta6.52

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,756.3	+12.2	+0.16%
FTSE 100	10,831.09	-9.26	-0.09%
Dollar Index	101.485	-0.380	-0.37%

Gold	4,193.07	+22.97	+0.55%
Crude Oil WTI	98.18	+0.21	+0.21%
Brent Oil	106.21	+0.29	+0.27%
Natural Gas	3.192	-0.044	-1.36%
Silver	57.910	+0.754	+1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.60	+0.60	+0.06%
NTPC	314.50	-0.15	-0.05%
ICICI Bank	1,395.70	+6.30	+0.45%
Reliance Industries	1,209.50	-5.50	-0.45%
DLF	673.25	+2.75	+0.41%
Tata Motors Passenger Vehicles	285.35	-1.70	-0.59%
Tata Steel Ltd	175.45	-0.95	-0.54%

USD/INR	95.157	+0.102	+0.11%
EUR/USD	1.1258	+0.0037	+0.33%
GBP/USD	1.3340	+0.0066	+0.50%
USD/JPY	158.02	+0.02	+0.01%
GBP/INR	126.650	+0.483	+0.38%
EUR/INR	106.9030	+0.2470	+0.23%
USD/CAD	1.4151	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	4.900	+0.170	+3.59%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.18	+11.97%	1.85B
HBL Engineering Ltd	831.95	+17.10%	39.12M
HDFC Bank	727.25	+0.06%	28.94M
Infosys	1,163.25	+4.80%	25.56M
Bharti Airtel	1,898.00	+2.37%	25.48M
Tech Mahindra	1,781.50	+7.97%	20.83M
Tata Consultancy	2,467.40	+5.00%	12.17M

Name	Last	Chg. %	Vol.
Comfort Intech	7.740	+20.00%	353.40K
Datakosa	16.38	+20.00%	77.15K
Euro Pratik Sales	193.36	+20.00%	15.07M
Onward Technologies Ltd	427.40	+19.99%	2.39M
Onward Technologies Ltd	427.60	+19.99%	504.77K
Infrax Renewable	175.65	+19.98%	320.40K
Vakrangee	6.09	+19.88%	13.52M

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Viviana Power Tech	790.00	-12.54%	224.36K
Cyient DLM	903.00	-12.34%	3.83M