Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.405 -0.595 -14.88%

02:29:59 - Closed. Currency in USD

After Hours

3.390

-0.015

-0.441%

5:02:59 - Real-time Data

Type: Equity

Market: United States

Volume: 9,193,720
Bid/Ask: 0.000 / 0.000
Day's Range: 3.250 - 3.939

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.47	-17.67%	2.23	2.49	16	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Nov 06, 2026 Last: 2.47 Chg.: -17.67% SymbolRCAT\|20261106\|1.00C Delta0.9891 Imp Vol11.8823 Bid2.23 Gamma0.0135 Theoretical2.44 Ask2.49 Theta-0.0308 Intrinsic Value2.405 Volume16 Vega0.0001 Time Value0.065 Open Interest14 Rho0 Delta / Theta-32.0856 RCAT Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261106\|1.00P Delta-0.0066 Imp Vol10.7279 Bid0 Gamma0.0097 Theoretical0.01 Ask0.01 Theta-0.0179 Intrinsic Value-2.405 Volume0 Vega0 Time Value2.405 Open Interest0 Rho0 Delta / Theta0.3707
1.99	-21.03%	1.92	2	70	1.50	0	0%	0	0.02	0
RCAT Call 1.50 Exp: Nov 06, 2026 Last: 1.99 Chg.: -21.03% SymbolRCAT\|20261106\|1.50C Delta0.9661 Imp Vol10.1236 Bid1.92 Gamma0.0414 Theoretical1.96 Ask2 Theta-0.0686 Intrinsic Value1.905 Volume70 Vega0.0001 Time Value0.085 Open Interest3 Rho0 Delta / Theta-14.0849 RCAT Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261106\|1.50P Delta-0.0163 Imp Vol8.2199 Bid0 Gamma0.0275 Theoretical0.01 Ask0.02 Theta-0.03 Intrinsic Value-1.905 Volume0 Vega0.0001 Time Value1.905 Open Interest0 Rho0 Delta / Theta0.543
1.4	-34.88%	1.31	1.54	1	2.00	0	0%	0	0.95	0
RCAT Call 2.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: -34.88% SymbolRCAT\|20261106\|2.00C Delta0.9766 Imp Vol5.5972 Bid1.31 Gamma0.055 Theoretical1.44 Ask1.54 Theta-0.028 Intrinsic Value1.405 Volume1 Vega0.0001 Time Value-0.005 Open Interest11 Rho0.0001 Delta / Theta-34.8871 RCAT Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261106\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-1.405 Volume0 Vega0 Time Value1.405 Open Interest12 Rho0 Delta / Theta0
					3.405	Price @ Nov 05, 2026 21:22 GMT
0.09	-91%	0.08	0.11	272	3.50	0.15	400%	0.11	0.18	23
RCAT Call 3.50 Exp: Nov 06, 2026 Last: 0.09 Chg.: -91% SymbolRCAT\|20261106\|3.50C Delta0.4313 Imp Vol1.7531 Bid0.08 Gamma1.2489 Theoretical0.1 Ask0.11 Theta-0.062 Intrinsic Value-0.095 Volume272 Vega0.0007 Time Value0.185 Open Interest10 Rho0 Delta / Theta-6.9567 RCAT Put 3.50 Exp: Nov 06, 2026 Last: 0.15 Chg.: 400% SymbolRCAT\|20261106\|3.50P Delta-0.588 Imp Vol1.4733 Bid0.11 Gamma1.4721 Theoretical0.14 Ask0.18 Theta-0.0513 Intrinsic Value0.095 Volume23 Vega0.0007 Time Value0.055 Open Interest61 Rho-0.0001 Delta / Theta11.4689
0.02	-90.48%	0.01	0.02	677	4.00	0.59	293.33%	0.54	0.77	30
RCAT Call 4.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: -90.48% SymbolRCAT\|20261106\|4.00C Delta0.0897 Imp Vol2.1002 Bid0.01 Gamma0.4295 Theoretical0.01 Ask0.02 Theta-0.0306 Intrinsic Value-0.595 Volume677 Vega0.0003 Time Value0.615 Open Interest1,774 Rho0 Delta / Theta-2.934 RCAT Put 4.00 Exp: Nov 06, 2026 Last: 0.59 Chg.: 293.33% SymbolRCAT\|20261106\|4.00P Delta-0.7592 Imp Vol3.6707 Bid0.54 Gamma0.4727 Theoretical0.66 Ask0.77 Theta-0.1023 Intrinsic Value0.595 Volume30 Vega0.0006 Time Value-0.005 Open Interest375 Rho-0.0001 Delta / Theta7.4204
0.03	-25%	0	0.03	2	4.50	1.05	84.21%	1	1.11	27
RCAT Call 4.50 Exp: Nov 06, 2026 Last: 0.03 Chg.: -25% SymbolRCAT\|20261106\|4.50C Delta0.0635 Imp Vol3.2206 Bid0 Gamma0.2154 Theoretical0.02 Ask0.03 Theta-0.036 Intrinsic Value-1.095 Volume2 Vega0.0002 Time Value1.125 Open Interest986 Rho0 Delta / Theta-1.763 RCAT Put 4.50 Exp: Nov 06, 2026 Last: 1.05 Chg.: 84.21% SymbolRCAT\|20261106\|4.50P Delta-0.9512 Imp Vol2.9912 Bid1 Gamma0.1886 Theoretical1.08 Ask1.11 Theta-0.0268 Intrinsic Value1.095 Volume27 Vega0.0002 Time Value-0.045 Open Interest1,204 Rho-0.0001 Delta / Theta35.4639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,317.4	-36.4	-0.49%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Gold	4,102.09	+4.19	+0.10%
Crude Oil WTI	91.39	+0.20	+0.22%
Brent Oil	99.32	+4.70	+4.97%
Natural Gas	2.952	-0.003	-0.10%
Silver	51.690	-0.140	-0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.486	0.000	0.00%
EUR/USD	1.1225	+0.0006	+0.05%
GBP/USD	1.3455	-0.0009	-0.07%
USD/JPY	157.44	-0.25	-0.16%
GBP/INR	127.189	+0.130	+0.10%
EUR/INR	106.0640	+0.0650	+0.06%
USD/CAD	1.4014	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	3.405	-0.595	-14.88%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K