Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.000 +0.580 +4.67%

02:29:59 - Closed. Currency in USD

After Hours

12.750

-0.250

-1.923%

6:27:23 - Real-time Data

Type: Equity

Market: United States

Volume: 8,731,356
Bid/Ask: 0.000 / 0.000
Day's Range: 11.900 - 13.010

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	-5%	11.15	12.65	28	1.00	0.03	0%	0	0.01	0
RCAT Call 1.00 Exp: Feb 27, 2026 Last: 11.4 Chg.: -5% SymbolRCAT\|20260227\|1.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask12.65 Theta0 Intrinsic Value12 Volume28 Vega0 Time Value-0.6 Open Interest58 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260227\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12 Volume0 Vega0 Time Value12.03 Open Interest7 Rho0 Delta / Theta0
10.91	-2.68%	10.25	11.5	19	2.00	0.03	0%	0	0.01	0
RCAT Call 2.00 Exp: Feb 27, 2026 Last: 10.91 Chg.: -2.68% SymbolRCAT\|20260227\|2.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11 Volume19 Vega0 Time Value-0.09 Open Interest58 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260227\|2.00P Delta-0.0026 Imp Vol14.8096 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0406 Intrinsic Value-11 Volume0 Vega0.0001 Time Value11.03 Open Interest7 Rho0 Delta / Theta0.0648
9.92	-1.68%	9.15	10.75	22	3.00	0.22	0%	0	1.21	0
RCAT Call 3.00 Exp: Feb 27, 2026 Last: 9.92 Chg.: -1.68% SymbolRCAT\|20260227\|3.00C Delta0.9904 Imp Vol14.1065 Bid9.15 Gamma0.0027 Theoretical9.92 Ask10.75 Theta-0.1223 Intrinsic Value10 Volume22 Vega0.0002 Time Value-0.08 Open Interest31 Rho0.0001 Delta / Theta-8.0962 RCAT Put 3.00 Exp: Feb 27, 2026 Last: 0.22 Chg.: 0% SymbolRCAT\|20260227\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.21 Theta0 Intrinsic Value-10 Volume0 Vega0 Time Value10.22 Open Interest8 Rho0 Delta / Theta0
					13	Price @ Feb 26, 2026 21:23 GMT
0.33	-5.71%	0.26	0.33	1,538	13.00	0.65	-23.53%	0.41	0.63	247
RCAT Call 13.00 Exp: Feb 27, 2026 Last: 0.33 Chg.: -5.71% SymbolRCAT\|20260227\|13.00C Delta0.4661 Imp Vol1.4307 Bid0.26 Gamma0.4122 Theoretical0.33 Ask0.33 Theta-0.1923 Intrinsic Value0 Volume1,538 Vega0.0027 Time Value0.33 Open Interest1,892 Rho0.0002 Delta / Theta-2.4243 RCAT Put 13.00 Exp: Feb 27, 2026 Last: 0.65 Chg.: -23.53% SymbolRCAT\|20260227\|13.00P Delta-0.5236 Imp Vol1.6962 Bid0.41 Gamma0.3484 Theoretical0.52 Ask0.63 Theta-0.227 Intrinsic Value0 Volume247 Vega0.0027 Time Value0.65 Open Interest882 Rho-0.0002 Delta / Theta2.3061
0.15	0%	0.14	0.17	495	13.50	0.88	-29.03%	0.58	0.97	16
RCAT Call 13.50 Exp: Feb 27, 2026 Last: 0.15 Chg.: 0% SymbolRCAT\|20260227\|13.50C Delta0.2712 Imp Vol1.3888 Bid0.14 Gamma0.354 Theoretical0.15 Ask0.17 Theta-0.1555 Intrinsic Value-0.5 Volume495 Vega0.0022 Time Value0.65 Open Interest2,228 Rho0.0001 Delta / Theta-1.7446 RCAT Put 13.50 Exp: Feb 27, 2026 Last: 0.88 Chg.: -29.03% SymbolRCAT\|20260227\|13.50P Delta-0.6676 Imp Vol1.8609 Bid0.58 Gamma0.2896 Theoretical0.88 Ask0.97 Theta-0.227 Intrinsic Value0.5 Volume16 Vega0.0024 Time Value0.38 Open Interest395 Rho-0.0002 Delta / Theta2.9409
0.07	-30%	0.06	0.09	463	14.00	1.57	23.62%	1.1	1.48	11
RCAT Call 14.00 Exp: Feb 27, 2026 Last: 0.07 Chg.: -30% SymbolRCAT\|20260227\|14.00C Delta0.1444 Imp Vol1.4482 Bid0.06 Gamma0.2328 Theoretical0.07 Ask0.09 Theta-0.1111 Intrinsic Value-1 Volume463 Vega0.0015 Time Value1.07 Open Interest2,433 Rho0 Delta / Theta-1.2992 RCAT Put 14.00 Exp: Feb 27, 2026 Last: 1.57 Chg.: 23.62% SymbolRCAT\|20260227\|14.00P Delta-0.7708 Imp Vol2.0051 Bid1.1 Gamma0.2243 Theoretical1.29 Ask1.48 Theta-0.2039 Intrinsic Value1 Volume11 Vega0.002 Time Value0.57 Open Interest462 Rho-0.0003 Delta / Theta3.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,880.7	-28.2	-0.41%
FTSE 100	10,846.70	+40.29	+0.37%
Dollar Index	97.730	+0.100	+0.10%

Gold	5,190.90	-3.30	-0.06%
Crude Oil WTI	65.26	+0.05	+0.08%
Brent Oil	70.79	+0.10	+0.14%
Natural Gas	2.830	-0.007	-0.25%
Silver	88.165	+1.167	+1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.998	+0.025	+0.03%
EUR/USD	1.1797	-0.0001	-0.01%
GBP/USD	1.3487	+0.0001	+0.01%
USD/JPY	155.86	-0.28	-0.18%
GBP/INR	122.720	+0.079	+0.06%
EUR/INR	107.3670	+0.0140	+0.01%
USD/CAD	1.3680	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	13.000	+0.580	+4.67%
USAA Value	20.62	+0.05	+0.24%
RFMD	16.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	246.40	-1.54%	105.37M
Tejas Networks	371.05	+16.76%	73.89M
HDFC Bank	898.60	-0.99%	41.17M
ICICI Bank	1,404.90	+0.31%	27.29M
Reliance Industries	1,406.80	+0.59%	16.68M
SBI	1,209.50	+0.78%	16.20M
Bharti Airtel	1,929.60	+0.85%	10.80M

Name	Last	Chg. %	Vol.
Sanghvi Brands	10.98	+20.00%	16.00K
Xtglobal Infotech	33.18	+20.00%	5.15K
Tarmat Ltd	64.92	+20.00%	42.97K
SBL Infratech	42.60	+20.00%	10.80K
Tarmat Ltd	64.89	+19.99%	278.10K
Rudra Global	21.16	+19.95%	327.38K
Shanti Spintex	68.75	+19.57%	110.00K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	484.00K
RM Drip Sprinklers	78.40	-19.96%	20.43K
Sirohia & Sons	4.82	-19.67%	10.00K
Sofcom Systems Ltd-BO	22.49	-18.28%	539.77K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.31	-17.79%	9.79M
Heera Ispat	6.00	-15.49%	13.57K