Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.640 -0.260 -2.02%

01:29:59 - Closed. Currency in USD

After Hours

12.760

+0.120

+0.95%

12:32:11 - Real-time Data

Type: Equity

Market: United States

Volume: 8,388,282
Bid/Ask: 0.000 / 0.000
Day's Range: 12.430 - 13.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	7.23%	11.25	12.1	10	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Apr 17, 2026 Last: 12.6 Chg.: 7.23% SymbolRCAT\|20260417\|1.00C Delta0.9976 Imp Vol12.4144 Bid11.25 Gamma0.0005 Theoretical11.68 Ask12.1 Theta-0.018 Intrinsic Value11.65 Volume10 Vega0.0001 Time Value0.95 Open Interest9 Rho0.0001 Delta / Theta-55.5418 RCAT Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260417\|1.00P Delta-0.0011 Imp Vol10.8658 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-11.65 Volume0 Vega0 Time Value11.65 Open Interest16 Rho0 Delta / Theta0.1437
10.87	1.02%	10.35	11.1	15	2.00	0	0%	0	0.01	0
RCAT Call 2.00 Exp: Apr 17, 2026 Last: 10.87 Chg.: 1.02% SymbolRCAT\|20260417\|2.00C Delta0.9802 Imp Vol14.5521 Bid10.35 Gamma0.0029 Theoretical10.87 Ask11.1 Theta-0.1336 Intrinsic Value10.65 Volume15 Vega0.0006 Time Value0.22 Open Interest7 Rho0.0001 Delta / Theta-7.3372 RCAT Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260417\|2.00P Delta-0.0016 Imp Vol7.8338 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-10.65 Volume0 Vega0.0001 Time Value10.65 Open Interest15 Rho0 Delta / Theta0.2059
9.67	-0.82%	9.2	10.15	15	3.00	0.01	0%	0	0.05	0
RCAT Call 3.00 Exp: Apr 17, 2026 Last: 9.67 Chg.: -0.82% SymbolRCAT\|20260417\|3.00C Delta0.9921 Imp Vol7.6821 Bid9.2 Gamma0.0025 Theoretical9.67 Ask10.15 Theta-0.0321 Intrinsic Value9.65 Volume15 Vega0.0002 Time Value0.02 Open Interest9 Rho0.0002 Delta / Theta-30.9143 RCAT Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260417\|3.00P Delta-0.0071 Imp Vol7.5151 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-9.65 Volume0 Vega0.0002 Time Value9.66 Open Interest28 Rho0 Delta / Theta0.2501
					12.65	Price @ Apr 14, 2026 20:22 GMT
0.36	-33.33%	0.34	0.39	1,057	13.00	0.75	10.29%	0.68	0.75	152
RCAT Call 13.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: -33.33% SymbolRCAT\|20260417\|13.00C Delta0.4117 Imp Vol1.1195 Bid0.34 Gamma0.3034 Theoretical0.36 Ask0.39 Theta-0.0837 Intrinsic Value-0.35 Volume1,057 Vega0.0045 Time Value0.71 Open Interest4,278 Rho0.0004 Delta / Theta-4.9204 RCAT Put 13.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 10.29% SymbolRCAT\|20260417\|13.00P Delta-0.5805 Imp Vol1.1946 Bid0.68 Gamma0.2857 Theoretical0.75 Ask0.75 Theta-0.0885 Intrinsic Value0.35 Volume152 Vega0.0045 Time Value0.4 Open Interest1,887 Rho-0.0006 Delta / Theta6.5618
0.23	-30.3%	0.2	0.24	681	13.50	1.12	23.08%	1.04	1.09	107
RCAT Call 13.50 Exp: Apr 17, 2026 Last: 0.23 Chg.: -30.3% SymbolRCAT\|20260417\|13.50C Delta0.2899 Imp Vol1.1634 Bid0.2 Gamma0.2563 Theoretical0.23 Ask0.24 Theta-0.0765 Intrinsic Value-0.85 Volume681 Vega0.0039 Time Value1.08 Open Interest1,883 Rho0.0003 Delta / Theta-3.7894 RCAT Put 13.50 Exp: Apr 17, 2026 Last: 1.12 Chg.: 23.08% SymbolRCAT\|20260417\|13.50P Delta-0.7112 Imp Vol1.1597 Bid1.04 Gamma0.257 Theoretical1.07 Ask1.09 Theta-0.075 Intrinsic Value0.85 Volume107 Vega0.0039 Time Value0.27 Open Interest382 Rho-0.0007 Delta / Theta9.4877
0.13	-43.48%	0.1	0.15	604	14.00	1.57	17.16%	1.41	1.72	24
RCAT Call 14.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: -43.48% SymbolRCAT\|20260417\|14.00C Delta0.1846 Imp Vol1.1814 Bid0.1 Gamma0.1969 Theoretical0.13 Ask0.15 Theta-0.0604 Intrinsic Value-1.35 Volume604 Vega0.0031 Time Value1.48 Open Interest8,069 Rho0.0002 Delta / Theta-3.0581 RCAT Put 14.00 Exp: Apr 17, 2026 Last: 1.57 Chg.: 17.16% SymbolRCAT\|20260417\|14.00P Delta-0.7529 Imp Vol1.4764 Bid1.41 Gamma0.1866 Theoretical1.57 Ask1.72 Theta-0.0883 Intrinsic Value1.35 Volume24 Vega0.0036 Time Value0.22 Open Interest3,572 Rho-0.0007 Delta / Theta8.5284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,213.90	+371.25	+1.56%
BSE Sensex	78,106.15	+1258.58	+1.64%
Nifty Bank	56,239.00	+633.95	+1.14%
Nifty 50 Futures	24,517.00	+658.30	+2.76%
US 500	6,965.7	-1.7	-0.02%
FTSE 100	10,618.08	+9.02	+0.09%
Dollar Index	97.950	+0.042	+0.04%

Gold	4,832.87	-17.23	-0.36%
Crude Oil WTI	91.14	-0.14	-0.15%
Brent Oil	94.98	+0.19	+0.20%
Natural Gas	2.596	+0.005	+0.19%
Silver	79.290	-0.243	-0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.05	+7.50	+0.71%
NTPC	392.70	+6.45	+1.67%
ICICI Bank	1,347.00	-4.10	-0.30%
Reliance Industries	1,340.40	+25.30	+1.92%
DLF	588.60	+20.20	+3.55%
Tata Motors Passenger Vehicles	357.15	+11.65	+3.37%
Tata Steel Ltd	208.40	+2.01	+0.97%

USD/INR	93.285	+0.140	+0.15%
EUR/USD	1.1787	-0.0010	-0.08%
GBP/USD	1.3565	-0.0010	-0.07%
USD/JPY	158.98	+0.20	+0.13%
GBP/INR	126.633	+0.291	+0.23%
EUR/INR	109.9970	+0.0910	+0.08%
USD/CAD	1.3771	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.640	-0.260	-2.02%
	3296	21.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	209.27	+7.48%	87.25M
Enviro Infra Engineers	219.83	+10.37%	49.06M
RailTel Corporation of India	324.60	+14.14%	35.86M
HDFC Bank	809.40	+1.85%	19.92M
Vedanta	759.00	+0.86%	15.51M
ICICI Bank	1,347.80	-0.24%	12.16M
BSE	3,412.70	+3.30%	3.25M

Name	Last	Chg. %	Vol.
Hindustan Composites	491.50	+20.00%	18.73K
Hindustan Composites	491.80	+20.00%	143.36K
ELGI Rubber Co Ltd	48.97	+20.00%	112.43K
Veejay Lakshmi Engineering Works	38.94	+20.00%	7.58K
Sharp India	50.28	+20.00%	244.45K
Carraro India	586.00	+20.00%	1.44M
Carraro India	586.05	+19.99%	95.28K

Name	Last	Chg. %	Vol.
Pentagon Rubber	67.20	-10.34%	1.00K
Chothani Foods	9.90	-10.00%	130.00K
Polymac Thermoformers	14.94	-10.00%	6.40K
Kiran Syntex	17.72	-9.68%	126.00
Repono	58.00	-9.49%	19.20K
Valplast Tech	47.25	-8.87%	4.00K
Nagreeka Capital Infrastructure	24.15	-8.73%	0.40K