Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.590 +0.830 +10.70%

01:29:59 - Closed. Currency in USD

After Hours

8.700

+0.110

+1.28%

02:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,669,680
Bid/Ask: 0.000 / 0.000
Day's Range: 7.880 - 8.610

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.48	10%	7.45	7.55	13	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Jul 24, 2026 Last: 7.48 Chg.: 10% SymbolRCAT\|20260724\|1.00C Delta0.9983 Imp Vol9.462 Bid7.45 Gamma0.0008 Theoretical7.52 Ask7.55 Theta-0.0068 Intrinsic Value7.59 Volume13 Vega0 Time Value-0.11 Open Interest41 Rho0.0001 Delta / Theta-146.2683 RCAT Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260724\|1.00P Delta-0.0018 Imp Vol9.5304 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-7.59 Volume0 Vega0 Time Value7.59 Open Interest193 Rho0 Delta / Theta0.2547
6.35	9.11%	6.35	6.65	5	2.00	0	0%	0	0.01	0
RCAT Call 2.00 Exp: Jul 24, 2026 Last: 6.35 Chg.: 9.11% SymbolRCAT\|20260724\|2.00C Delta0.9975 Imp Vol6.3544 Bid6.35 Gamma0.0016 Theoretical6.52 Ask6.65 Theta-0.0066 Intrinsic Value6.59 Volume5 Vega0.0001 Time Value-0.24 Open Interest13 Rho0.0002 Delta / Theta-150.6748 RCAT Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260724\|2.00P Delta-0.0028 Imp Vol6.4483 Bid0 Gamma0.0017 Theoretical0 Ask0.01 Theta-0.0071 Intrinsic Value-6.59 Volume0 Vega0.0001 Time Value6.59 Open Interest213 Rho0 Delta / Theta0.3925
5.48	14.17%	5.25	5.7	9	3.00	0.04	33.33%	0	0.11	44
RCAT Call 3.00 Exp: Jul 24, 2026 Last: 5.48 Chg.: 14.17% SymbolRCAT\|20260724\|3.00C Delta0.9967 Imp Vol4.5966 Bid5.25 Gamma0.0028 Theoretical5.52 Ask5.7 Theta-0.0063 Intrinsic Value5.59 Volume9 Vega0.0001 Time Value-0.11 Open Interest7 Rho0.0002 Delta / Theta-159.1086 RCAT Put 3.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 33.33% SymbolRCAT\|20260724\|3.00P Delta-0.0224 Imp Vol6.7756 Bid0 Gamma0.0102 Theoretical0.06 Ask0.11 Theta-0.0465 Intrinsic Value-5.59 Volume44 Vega0.0004 Time Value5.63 Open Interest295 Rho0 Delta / Theta0.4824
					8.59	Price @ Jul 21, 2026 20:23 GMT
0.17	240%	0.17	0.18	973	9.00	0.7	-44.88%	0.64	0.71	28
RCAT Call 9.00 Exp: Jul 24, 2026 Last: 0.17 Chg.: 240% SymbolRCAT\|20260724\|9.00C Delta0.3185 Imp Vol1.1591 Bid0.17 Gamma0.3989 Theoretical0.18 Ask0.18 Theta-0.0535 Intrinsic Value-0.41 Volume973 Vega0.0028 Time Value0.58 Open Interest1,929 Rho0.0002 Delta / Theta-5.9559 RCAT Put 9.00 Exp: Jul 24, 2026 Last: 0.7 Chg.: -44.88% SymbolRCAT\|20260724\|9.00P Delta-0.6711 Imp Vol1.2219 Bid0.64 Gamma0.3838 Theoretical0.68 Ask0.71 Theta-0.0563 Intrinsic Value0.41 Volume28 Vega0.0028 Time Value0.29 Open Interest589 Rho-0.0004 Delta / Theta11.9168
0.07	600%	0.06	0.08	1,073	9.50	1.14	-39.68%	0.99	1.2	40
RCAT Call 9.50 Exp: Jul 24, 2026 Last: 0.07 Chg.: 600% SymbolRCAT\|20260724\|9.50C Delta0.1582 Imp Vol1.143 Bid0.06 Gamma0.2737 Theoretical0.07 Ask0.08 Theta-0.0357 Intrinsic Value-0.91 Volume1,073 Vega0.0019 Time Value0.98 Open Interest529 Rho0.0001 Delta / Theta-4.4385 RCAT Put 9.50 Exp: Jul 24, 2026 Last: 1.14 Chg.: -39.68% SymbolRCAT\|20260724\|9.50P Delta-0.797 Imp Vol1.3516 Bid0.99 Gamma0.2711 Theoretical1.1 Ask1.2 Theta-0.0485 Intrinsic Value0.91 Volume40 Vega0.0022 Time Value0.23 Open Interest166 Rho-0.0005 Delta / Theta16.4399
0.03	50%	0.02	0.05	125	10.00	1.58	-31%	1.45	1.69	6
RCAT Call 10.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 50% SymbolRCAT\|20260724\|10.00C Delta0.084 Imp Vol1.2336 Bid0.02 Gamma0.1619 Theoretical0.04 Ask0.05 Theta-0.0245 Intrinsic Value-1.41 Volume125 Vega0.0012 Time Value1.44 Open Interest1,015 Rho0.0001 Delta / Theta-3.4215 RCAT Put 10.00 Exp: Jul 24, 2026 Last: 1.58 Chg.: -31% SymbolRCAT\|20260724\|10.00P Delta-0.8528 Imp Vol1.5824 Bid1.45 Gamma0.1888 Theoretical1.57 Ask1.69 Theta-0.0462 Intrinsic Value1.41 Volume6 Vega0.0018 Time Value0.17 Open Interest220 Rho-0.0006 Delta / Theta18.4631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,504.6	+61.1	+0.82%
FTSE 100	10,585.91	+61.15	+0.58%
Dollar Index	101.040	+0.250	+0.25%

Gold	4,082.20	+66.30	+1.65%
Crude Oil WTI	84.54	+2.06	+2.50%
Brent Oil	91.69	+0.22	+0.24%
Natural Gas	2.892	+0.032	+1.12%
Silver	59.070	+1.998	+3.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.443	+0.000	+0.00%
EUR/USD	1.1399	+0.0002	+0.02%
GBP/USD	1.3377	+0.0005	+0.04%
USD/JPY	163.19	+0.02	+0.01%
GBP/INR	128.717	+0.048	+0.04%
EUR/INR	109.7000	-0.0200	-0.02%
USD/CAD	1.4111	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	8.590	+0.830	+10.70%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K