Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.800 +0.210 +3.19%

01:29:59 - Closed. Currency in USD

After Hours

6.830

+0.030

+0.44%

09:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 8,490,423
Bid/Ask: 0.000 / 0.000
Day's Range: 6.370 - 6.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	0%	3.55	4.3	9	3.00	0.01	0%	0	0.01	1
RCAT Call 3.00 Exp: Sep 25, 2026 Last: 3.8 Chg.: 0% SymbolRCAT\|20260925\|3.00C Delta0.9351 Imp Vol13.2569 Bid3.55 Gamma0.0271 Theoretical3.93 Ask4.3 Theta-0.2967 Intrinsic Value3.8 Volume9 Vega0.0004 Time Value0 Open Interest14 Rho0.0001 Delta / Theta-3.1518 RCAT Put 3.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260925\|3.00P Delta-0.006 Imp Vol6.6124 Bid0 Gamma0.0072 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-3.8 Volume1 Vega0.0001 Time Value3.81 Open Interest0 Rho0 Delta / Theta0.3021
3.22	0.31%	3.05	3.8	8	3.50	0	0%	0	0.3	0
RCAT Call 3.50 Exp: Sep 25, 2026 Last: 3.22 Chg.: 0.31% SymbolRCAT\|20260925\|3.50C Delta0.9218 Imp Vol11.1369 Bid3.05 Gamma0.0372 Theoretical3.43 Ask3.8 Theta-0.2876 Intrinsic Value3.3 Volume8 Vega0.0005 Time Value-0.08 Open Interest12 Rho0.0001 Delta / Theta-3.2047 RCAT Put 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260925\|3.50P Delta-0.0715 Imp Vol10.5432 Bid0 Gamma0.0366 Theoretical0.15 Ask0.3 Theta-0.2538 Intrinsic Value-3.3 Volume0 Vega0.0005 Time Value3.3 Open Interest0 Rho0 Delta / Theta0.2815
2.74	0.74%	2.38	3.15	7	4.00	0	0%	0	0.31	0
RCAT Call 4.00 Exp: Sep 25, 2026 Last: 2.74 Chg.: 0.74% SymbolRCAT\|20260925\|4.00C Delta0.9757 Imp Vol5.4601 Bid2.38 Gamma0.0296 Theoretical2.77 Ask3.15 Theta-0.0555 Intrinsic Value2.8 Volume7 Vega0.0002 Time Value-0.06 Open Interest12 Rho0.0001 Delta / Theta-17.5843 RCAT Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260925\|4.00P Delta-0.0874 Imp Vol8.8789 Bid0 Gamma0.0507 Theoretical0.16 Ask0.31 Theta-0.249 Intrinsic Value-2.8 Volume0 Vega0.0006 Time Value2.8 Open Interest0 Rho0 Delta / Theta0.351
					6.8	Price @ Sep 24, 2026 20:22 GMT
0.04	-20%	0.04	0.06	656	7.00	0.31	-22.5%	0.15	0.42	124
RCAT Call 7.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: -20% SymbolRCAT\|20260925\|7.00C Delta0.2464 Imp Vol0.9931 Bid0.04 Gamma0.8994 Theoretical0.05 Ask0.06 Theta-0.0554 Intrinsic Value-0.2 Volume656 Vega0.0011 Time Value0.24 Open Interest4,118 Rho0 Delta / Theta-4.4436 RCAT Put 7.00 Exp: Sep 25, 2026 Last: 0.31 Chg.: -22.5% SymbolRCAT\|20260925\|7.00P Delta-0.8035 Imp Vol0.8089 Bid0.15 Gamma0.9713 Theoretical0.29 Ask0.42 Theta-0.0391 Intrinsic Value0.2 Volume124 Vega0.001 Time Value0.11 Open Interest895 Rho-0.0001 Delta / Theta20.5707
0.01	0%	0.01	0.02	537	7.50	0.8	0%	0.63	0.84	24
RCAT Call 7.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260925\|7.50C Delta0.0724 Imp Vol1.3556 Bid0.01 Gamma0.2877 Theoretical0.02 Ask0.02 Theta-0.033 Intrinsic Value-0.7 Volume537 Vega0.0005 Time Value0.71 Open Interest2,133 Rho0 Delta / Theta-2.192 RCAT Put 7.50 Exp: Sep 25, 2026 Last: 0.8 Chg.: 0% SymbolRCAT\|20260925\|7.50P Delta-0.8561 Imp Vol1.8244 Bid0.63 Gamma0.3523 Theoretical0.8 Ask0.84 Theta-0.0725 Intrinsic Value0.7 Volume24 Vega0.0008 Time Value0.1 Open Interest862 Rho-0.0001 Delta / Theta11.8158
0.01	0%	0	0.01	7	8.00	1.34	5.51%	1.16	1.41	9
RCAT Call 8.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260925\|8.00C Delta0.024 Imp Vol1.6133 Bid0 Gamma0.0991 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.2 Volume7 Vega0.0002 Time Value1.21 Open Interest3,334 Rho0 Delta / Theta-1.4905 RCAT Put 8.00 Exp: Sep 25, 2026 Last: 1.34 Chg.: 5.51% SymbolRCAT\|20260925\|8.00P Delta-0.9137 Imp Vol2.2898 Bid1.16 Gamma0.1949 Theoretical1.29 Ask1.41 Theta-0.063 Intrinsic Value1.2 Volume9 Vega0.0006 Time Value0.14 Open Interest131 Rho-0.0002 Delta / Theta14.5021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,112.15	+49.05	+0.21%
BSE Sensex	73,663.88	+83.34	+0.11%
Nifty Bank	55,574.90	+136.40	+0.25%
Nifty 50 Futures	23,228.00	+119.40	+0.52%
US 500	7,700.8	-3.4	-0.04%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	101.015	-0.003	0.00%

Gold	4,305.95	+7.95	+0.18%
Crude Oil WTI	93.09	-1.52	-1.61%
Brent Oil	105.65	-0.95	-0.89%
Natural Gas	3.178	-0.049	-1.52%
Silver	64.040	+0.040	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.60	+5.10	+0.52%
NTPC	325.85	-0.75	-0.23%
ICICI Bank	1,334.20	-0.30	-0.02%
Reliance Industries	1,225.40	+6.20	+0.51%
DLF	674.40	+4.00	+0.60%
Tata Motors Passenger Vehicles	294.30	-0.70	-0.24%
Tata Steel Ltd	190.15	+2.13	+1.13%

USD/INR	96.082	-0.006	-0.01%
EUR/USD	1.1370	-0.0008	-0.07%
GBP/USD	1.3212	-0.0010	-0.08%
USD/JPY	158.36	-0.49	-0.31%
GBP/INR	126.745	-0.060	-0.05%
EUR/INR	109.0710	-0.1370	-0.13%
USD/CAD	1.4148	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	6.800	+0.210	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	139.00	+17.72%	63.07M
PB Fintech	1,190.80	-1.36%	12.66M
SS Retail	860.00	+5.94%	6.07M
HDFC Bank	729.30	+0.05%	2.38M
Reliance Industries	1,225.30	+0.50%	2.05M
Infosys	1,000.60	-1.37%	2.01M
Welspun Corp	2,823.40	+4.87%	825.93K

Name	Last	Chg. %	Vol.
Hero Motors	139.00	+17.72%	63.07M
SOM Distilleries Breweries	75.43	+12.18%	5.09M
RKEC Projects	25.40	+11.21%	348.75K
Aeroflex Neu	88.66	+9.95%	147.72K
Lambodhara Textiles Ltd	151.17	+8.40%	203.91K
Remsons Industries Ltd	119.36	+7.42%	683.90K
Durlax Top Surface	63.65	+5.12%	60.00K

Name	Last	Chg. %	Vol.
Turtlemint Fintech Solutions	92.25	-15.40%	6.81M
Aastha Spintex	72.72	-10.00%	1.68M
Delta Autocorp	31.15	-9.58%	2.00K
Cresto Techno	22.22	-7.92%	99.66K
Vdeal System	109.80	-7.15%	15.60K
Ola Electric Mobility	39.52	-7.06%	56.97M
Patspin India	5.82	-6.43%	12.22K