Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.455 -0.225 -1.77%

01:29:59 - Closed. Currency in USD

After Hours

12.440

-0.020

-0.16%

03:45:16 - Real-time Data

Type: Equity

Market: United States

Volume: 9,496,540
Bid/Ask: 0.000 / 0.000
Day's Range: 12.260 - 13.330

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.43	-1.26%	9.25	10.2	12	3.00	0	0%	0	0.01	0
RCAT Call 3.00 Exp: Jun 12, 2026 Last: 9.43 Chg.: -1.26% SymbolRCAT\|20260612\|3.00C Delta0.9663 Imp Vol10.7015 Bid9.25 Gamma0.0054 Theoretical9.73 Ask10.2 Theta-0.1305 Intrinsic Value9.455 Volume12 Vega0.001 Time Value-0.025 Open Interest8 Rho0.0003 Delta / Theta-7.4022 RCAT Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260612\|3.00P Delta-0.0021 Imp Vol5.2517 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-9.455 Volume0 Vega0.0001 Time Value9.455 Open Interest1,197 Rho0 Delta / Theta0.3715
9.08	-2.37%	8.2	9.35	7	4.00	0	0%	0	0.01	0
RCAT Call 4.00 Exp: Jun 12, 2026 Last: 9.08 Chg.: -2.37% SymbolRCAT\|20260612\|4.00C Delta0.9527 Imp Vol9.0389 Bid8.2 Gamma0.0084 Theoretical8.78 Ask9.35 Theta-0.1453 Intrinsic Value8.455 Volume7 Vega0.0013 Time Value0.625 Open Interest3 Rho0.0003 Delta / Theta-6.5546 RCAT Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260612\|4.00P Delta-0.0027 Imp Vol4.2216 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-8.455 Volume0 Vega0.0001 Time Value8.455 Open Interest0 Rho0 Delta / Theta0.4725
7.8	3.31%	7.2	8.5	3	5.00	0	0%	0	0.1	0
RCAT Call 5.00 Exp: Jun 12, 2026 Last: 7.8 Chg.: 3.31% SymbolRCAT\|20260612\|5.00C Delta0.935 Imp Vol7.9062 Bid7.2 Gamma0.0123 Theoretical7.85 Ask8.5 Theta-0.1633 Intrinsic Value7.455 Volume3 Vega0.0016 Time Value0.345 Open Interest2 Rho0.0004 Delta / Theta-5.7242 RCAT Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260612\|5.00P Delta-0.0186 Imp Vol4.7414 Bid0 Gamma0.0074 Theoretical0.05 Ask0.1 Theta-0.0351 Intrinsic Value-7.455 Volume0 Vega0.0006 Time Value7.455 Open Interest101 Rho0 Delta / Theta0.5304
					12.455	Price @ Jun 08, 2026 20:22 GMT
0.6	-29.41%	0.55	0.67	161	12.50	0.61	-6.15%	0.44	0.69	283
RCAT Call 12.50 Exp: Jun 12, 2026 Last: 0.6 Chg.: -29.41% SymbolRCAT\|20260612\|12.50C Delta0.5163 Imp Vol1.2048 Bid0.55 Gamma0.2537 Theoretical0.61 Ask0.67 Theta-0.0789 Intrinsic Value-0.045 Volume161 Vega0.0052 Time Value0.645 Open Interest256 Rho0.0006 Delta / Theta-6.5453 RCAT Put 12.50 Exp: Jun 12, 2026 Last: 0.61 Chg.: -6.15% SymbolRCAT\|20260612\|12.50P Delta-0.4885 Imp Vol1.0503 Bid0.44 Gamma0.2913 Theoretical0.56 Ask0.69 Theta-0.0677 Intrinsic Value0.045 Volume283 Vega0.0052 Time Value0.565 Open Interest415 Rho-0.0006 Delta / Theta7.2159
0.39	-42.65%	0.32	0.47	1,627	13.00	0.95	-6.86%	0.74	0.98	169
RCAT Call 13.00 Exp: Jun 12, 2026 Last: 0.39 Chg.: -42.65% SymbolRCAT\|20260612\|13.00C Delta0.3902 Imp Vol1.1795 Bid0.32 Gamma0.2495 Theoretical0.4 Ask0.47 Theta-0.0742 Intrinsic Value-0.545 Volume1,627 Vega0.005 Time Value0.935 Open Interest503 Rho0.0005 Delta / Theta-5.2564 RCAT Put 13.00 Exp: Jun 12, 2026 Last: 0.95 Chg.: -6.86% SymbolRCAT\|20260612\|13.00P Delta-0.6307 Imp Vol1.0379 Bid0.74 Gamma0.279 Theoretical0.86 Ask0.98 Theta-0.0631 Intrinsic Value0.545 Volume169 Vega0.0049 Time Value0.405 Open Interest571 Rho-0.0008 Delta / Theta9.9922
0.26	-42.22%	0.24	0.29	1,529	13.50	1.41	14.63%	1.26	1.55	517
RCAT Call 13.50 Exp: Jun 12, 2026 Last: 0.26 Chg.: -42.22% SymbolRCAT\|20260612\|13.50C Delta0.2861 Imp Vol1.2132 Bid0.24 Gamma0.215 Theoretical0.27 Ask0.29 Theta-0.0676 Intrinsic Value-1.045 Volume1,529 Vega0.0044 Time Value1.305 Open Interest710 Rho0.0004 Delta / Theta-4.2323 RCAT Put 13.50 Exp: Jun 12, 2026 Last: 1.41 Chg.: 14.63% SymbolRCAT\|20260612\|13.50P Delta-0.6899 Imp Vol1.3907 Bid1.26 Gamma0.1953 Theoretical1.41 Ask1.55 Theta-0.0789 Intrinsic Value1.045 Volume517 Vega0.0046 Time Value0.365 Open Interest961 Rho-0.0009 Delta / Theta8.7386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,123.00	-243.70	-1.04%
BSE Sensex	73,524.26	-719.08	-0.97%
Nifty Bank	54,063.75	-432.50	-0.79%
Nifty 50 Futures	23,366.00	-281.90	-1.19%
US 500	7,382.1	-23.5	-0.32%
FTSE 100	10,373.20	+5.15	+0.05%
Dollar Index	99.95	-0.10	-0.10%

Gold	4,346.95	-6.85	-0.16%
Crude Oil WTI	91.39	+0.13	+0.14%
Brent Oil	94.11	+1.02	+1.10%
Natural Gas	3.138	-0.005	-0.16%
Silver	68.240	-0.085	-0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	981.95	+4.25	+0.43%
NTPC	362.40	+0.75	+0.21%
ICICI Bank	1,250.20	-11.90	-0.94%
Reliance Industries	1,263.30	-27.70	-2.15%
DLF	561.30	-16.40	-2.84%
Tata Motors Passenger Vehicles	389.00	-8.80	-2.21%
Tata Steel Ltd	202.72	-4.05	-1.96%

USD/INR	95.572	+0.000	+0.00%
EUR/USD	1.1534	-0.0004	-0.03%
GBP/USD	1.3339	-0.0003	-0.02%
USD/JPY	160.17	+0.03	+0.02%
GBP/INR	127.681	+0.026	+0.02%
EUR/INR	110.4085	+0.0335	+0.03%
USD/CAD	1.3954	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.455	-0.225	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	111.09	-1.05%	135.95M
Wipro	181.76	-8.37%	75.16M
Himadri Speciality Chem	667.20	-2.61%	27.00M
HDFC Bank	738.65	-1.12%	21.55M
Reliance Industries	1,263.30	-2.15%	16.49M
Tata Consultancy	2,151.40	-2.16%	6.54M
BSE	3,916.80	+0.95%	3.95M

Name	Last	Chg. %	Vol.
Merritronix	297.25	+99.50%	2.63M
TCI Finance Ltd	17.43	+19.96%	640.73K
TCI Finance Ltd	17.32	+19.94%	47.75K
Morarka Finance	66.06	+19.91%	70.33K
Agri Tech India Ltd	151.55	+19.66%	37.60K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
Kreon Finnancial Services	49.02	+18.38%	227.89K

Name	Last	Chg. %	Vol.
GRM Overseas	121.75	-20.00%	6.13M
GRM Overseas	121.75	-19.98%	493.99K
Misquita Engineering	83.90	-19.98%	26.00K
SMR Jewels	103.05	-19.53%	154.00K
Filtra Consultants & Engineers	50.53	-17.82%	8.00K
Nitta Gelatin India	1,447.05	-17.00%	9.65K
Fone4 Communications	4.73	-14.00%	10.00K