Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.250 +0.880 +8.49%

01:29:59 - Closed. Currency in USD

Pre Market

11.298

+0.048

+0.427%

18:52:15 - Real-time Data

Type: Equity

Market: United States

Volume: 10,199,988
Bid/Ask: 0.000 / 0.000
Day's Range: 9.970 - 11.670

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	10.2	10.7	4	1.00	0.01	0%	0	0.05	1
RCAT Call 1.00 Exp: May 15, 2026 Last: 10.5 Chg.: 0% SymbolRCAT\|20260515\|1.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.25 Volume4 Vega0 Time Value0.25 Open Interest4 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260515\|1.00P Delta-0.0021 Imp Vol9.8679 Bid0 Gamma0.0006 Theoretical0.01 Ask0.05 Theta-0.0097 Intrinsic Value-10.25 Volume1 Vega0.0001 Time Value10.26 Open Interest5 Rho0 Delta / Theta0.2179
9.39	0%	9.2	9.65	3	2.00	0.07	75%	0	0.39	1
RCAT Call 2.00 Exp: May 15, 2026 Last: 9.39 Chg.: 0% SymbolRCAT\|20260515\|2.00C Delta0.9824 Imp Vol10.6681 Bid9.2 Gamma0.0034 Theoretical9.39 Ask9.65 Theta-0.0684 Intrinsic Value9.25 Volume3 Vega0.0005 Time Value0.14 Open Interest2 Rho0.0002 Delta / Theta-14.3644 RCAT Put 2.00 Exp: May 15, 2026 Last: 0.07 Chg.: 75% SymbolRCAT\|20260515\|2.00P Delta-0.0125 Imp Vol9.4583 Bid0 Gamma0.0029 Theoretical0.07 Ask0.39 Theta-0.0451 Intrinsic Value-9.25 Volume1 Vega0.0004 Time Value9.32 Open Interest1 Rho0 Delta / Theta0.2771
8.48	16.16%	8.2	8.7	10	3.00	0	0%	0	0.05	0
RCAT Call 3.00 Exp: May 15, 2026 Last: 8.48 Chg.: 16.16% SymbolRCAT\|20260515\|3.00C Delta0.9672 Imp Vol9.3584 Bid8.2 Gamma0.0066 Theoretical8.48 Ask8.7 Theta-0.1014 Intrinsic Value8.25 Volume10 Vega0.0009 Time Value0.23 Open Interest6 Rho0.0003 Delta / Theta-9.5422 RCAT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260515\|3.00P Delta-0.0084 Imp Vol6.1036 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-8.25 Volume0 Vega0.0003 Time Value8.25 Open Interest0 Rho0 Delta / Theta0.4082
					11.25	Price @ May 11, 2026 20:22 GMT
0.48	182.35%	0.43	0.49	2,726	11.50	0.61	-51.59%	0.61	0.78	1,616
RCAT Call 11.50 Exp: May 15, 2026 Last: 0.48 Chg.: 182.35% SymbolRCAT\|20260515\|11.50C Delta0.4636 Imp Vol1.2382 Bid0.43 Gamma0.2721 Theoretical0.48 Ask0.49 Theta-0.073 Intrinsic Value-0.25 Volume2,726 Vega0.0047 Time Value0.73 Open Interest1,752 Rho0.0005 Delta / Theta-6.3519 RCAT Put 11.50 Exp: May 15, 2026 Last: 0.61 Chg.: -51.59% SymbolRCAT\|20260515\|11.50P Delta-0.5543 Imp Vol1.0227 Bid0.61 Gamma0.328 Theoretical0.61 Ask0.78 Theta-0.059 Intrinsic Value0.25 Volume1,616 Vega0.0047 Time Value0.36 Open Interest534 Rho-0.0007 Delta / Theta9.3967
0.28	180%	0.24	0.3	4,915	12.00	0.96	-46.67%	0.89	1.25	154
RCAT Call 12.00 Exp: May 15, 2026 Last: 0.28 Chg.: 180% SymbolRCAT\|20260515\|12.00C Delta0.3275 Imp Vol1.18 Bid0.24 Gamma0.2595 Theoretical0.28 Ask0.3 Theta-0.0631 Intrinsic Value-0.75 Volume4,915 Vega0.0043 Time Value1.03 Open Interest2,689 Rho0.0004 Delta / Theta-5.1874 RCAT Put 12.00 Exp: May 15, 2026 Last: 0.96 Chg.: -46.67% SymbolRCAT\|20260515\|12.00P Delta-0.6958 Imp Vol1.059 Bid0.89 Gamma0.2805 Theoretical0.96 Ask1.25 Theta-0.0539 Intrinsic Value0.75 Volume154 Vega0.0041 Time Value0.21 Open Interest2,525 Rho-0.0008 Delta / Theta12.9157
0.21	320%	0.07	0.21	2,503	12.50	1.18	-49.57%	1.18	1.56	19
RCAT Call 12.50 Exp: May 15, 2026 Last: 0.21 Chg.: 320% SymbolRCAT\|20260515\|12.50C Delta0.2454 Imp Vol1.3072 Bid0.07 Gamma0.2041 Theoretical0.21 Ask0.21 Theta-0.0609 Intrinsic Value-1.25 Volume2,503 Vega0.0037 Time Value1.46 Open Interest674 Rho0.0003 Delta / Theta-4.0308 RCAT Put 12.50 Exp: May 15, 2026 Last: 1.18 Chg.: -49.57% SymbolRCAT\|20260515\|12.50P Delta-0.7993 Imp Vol1.1063 Bid1.18 Gamma0.2155 Theoretical1.37 Ask1.56 Theta-0.0449 Intrinsic Value1.25 Volume19 Vega0.0033 Time Value-0.07 Open Interest292 Rho-0.0009 Delta / Theta17.7892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,379.55	-436.30	-1.83%
BSE Sensex	74,559.24	-1456.04	-1.92%
Nifty Bank	53,555.20	-884.70	-1.63%
Nifty 50 Futures	23,689.20	-417.10	-1.73%
US 500	7,391.1	-21.8	-0.29%
FTSE 100	10,229.53	-39.90	-0.39%
Dollar Index	98.215	+0.391	+0.40%

Gold	4,702.51	-26.19	-0.55%
Crude Oil WTI	101.35	+3.28	+3.34%
Brent Oil	107.71	+3.50	+3.36%
Natural Gas	2.858	-0.052	-1.79%
Silver	85.048	-0.900	-1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	974.60	+1.00	+0.10%
NTPC	392.70	-0.25	-0.06%
ICICI Bank	1,240.30	-26.10	-2.06%
Reliance Industries	1,364.00	-24.20	-1.74%
DLF	569.20	-21.05	-3.57%
Tata Motors Passenger Vehicles	336.85	-9.15	-2.64%
Tata Steel Ltd	212.00	-0.08	-0.04%

USD/INR	95.740	+0.447	+0.47%
EUR/USD	1.1740	-0.0042	-0.36%
GBP/USD	1.3526	-0.0085	-0.62%
USD/JPY	157.56	+0.45	+0.29%
GBP/INR	129.290	-0.427	-0.33%
EUR/INR	112.2650	-0.0330	-0.03%
USD/CAD	1.3716	+0.0038	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	11.250	+0.880	+8.49%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	183.09	-5.39%	542.13M
HDFC Bank	750.45	-1.73%	43.94M
SBI	974.60	+0.10%	25.79M
Reliance Industries	1,364.00	-1.74%	24.36M
ICICI Bank	1,240.30	-2.06%	21.11M
Infosys	1,140.30	-3.12%	16.89M
Bharti Airtel	1,756.80	-0.17%	11.95M

Name	Last	Chg. %	Vol.
Danube Industries	5.76	+20.00%	1.49M
Aspira Pathlab	76.23	+19.50%	47.87K
L P Naval	305.00	+17.31%	5.00K
Yunik Managing Advisors	8.41	+16.64%	0.13K
G K Consultants	14.38	+15.13%	9.48K
Thirani Projects	4.89	+14.52%	783.00
Siddha Ventures	4.82	+14.22%	5.24K

Name	Last	Chg. %	Vol.
Dynamic Cables	328.70	-19.99%	2.54M
Dynamic Cables	328.85	-19.98%	203.50K
Asarfi Hospital	199.60	-19.98%	590.00K
Amanaya Ventures	17.30	-19.53%	18.00K
BLT Logistics	26.90	-15.94%	9.60K
Vanta Bioscience	15.58	-15.78%	1.50K
E Factor Experiences	207.20	-15.43%	14.00K