Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.650 +0.330 +3.20%

01:29:59 - Closed. Currency in USD

After Hours

10.650

0.000

0.000%

7:20:46 - Real-time Data

Type: Equity

Market: United States

Volume: 18,753,036
Bid/Ask: 0.000 / 0.000
Day's Range: 10.330 - 11.290

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	7.55%	7.15	7.95	1	3.00	0.03	0%	0	0.01	1
RCAT Call 3.00 Exp: Jul 02, 2026 Last: 7.55 Chg.: 7.55% SymbolRCAT\|20260702\|3.00C Delta0 Imp Vol0 Bid7.15 Gamma0 Theoretical0 Ask7.95 Theta0 Intrinsic Value7.635 Volume1 Vega0 Time Value-0.085 Open Interest4 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260702\|3.00P Delta-0.0027 Imp Vol6.8055 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-7.635 Volume1 Vega0.0001 Time Value7.665 Open Interest100 Rho0 Delta / Theta0.2389
6.48	6.23%	6.2	6.95	4	4.00	0	0%	0	0.01	0
RCAT Call 4.00 Exp: Jul 02, 2026 Last: 6.48 Chg.: 6.23% SymbolRCAT\|20260702\|4.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value6.635 Volume4 Vega0 Time Value-0.155 Open Interest13 Rho0 Delta / Theta0 RCAT Put 4.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260702\|4.00P Delta-0.0034 Imp Vol5.3339 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.635 Volume0 Vega0.0001 Time Value6.635 Open Interest100 Rho0 Delta / Theta0.3126
5.65	9.71%	5.45	5.85	407	5.00	0	0%	0	0.14	0
RCAT Call 5.00 Exp: Jul 02, 2026 Last: 5.65 Chg.: 9.71% SymbolRCAT\|20260702\|5.00C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask5.85 Theta0 Intrinsic Value5.635 Volume407 Vega0 Time Value0.015 Open Interest10 Rho0 Delta / Theta0 RCAT Put 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260702\|5.00P Delta-0.0302 Imp Vol6.2982 Bid0 Gamma0.0136 Theoretical0.07 Ask0.14 Theta-0.0857 Intrinsic Value-5.635 Volume0 Vega0.0005 Time Value5.635 Open Interest100 Rho0 Delta / Theta0.3518
					10.635	Price @ Jun 30, 2026 20:23 GMT
0.26	18.18%	0.25	0.3	3,732	11.00	0.55	-53.78%	0.52	0.58	83
RCAT Call 11.00 Exp: Jul 02, 2026 Last: 0.26 Chg.: 18.18% SymbolRCAT\|20260702\|11.00C Delta0.3913 Imp Vol1.3351 Bid0.25 Gamma0.3649 Theoretical0.28 Ask0.3 Theta-0.1014 Intrinsic Value-0.365 Volume3,732 Vega0.003 Time Value0.625 Open Interest1,641 Rho0.0002 Delta / Theta-3.8579 RCAT Put 11.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: -53.78% SymbolRCAT\|20260702\|11.00P Delta-0.5679 Imp Vol1.3179 Bid0.52 Gamma0.3746 Theoretical0.55 Ask0.58 Theta-0.1026 Intrinsic Value0.365 Volume83 Vega0.0031 Time Value0.185 Open Interest295 Rho-0.0003 Delta / Theta5.5333
0.15	50%	0.13	0.17	1,068	11.50	1.03	-26.95%	0.86	0.99	40
RCAT Call 11.50 Exp: Jul 02, 2026 Last: 0.15 Chg.: 50% SymbolRCAT\|20260702\|11.50C Delta0.2437 Imp Vol1.3872 Bid0.13 Gamma0.2866 Theoretical0.15 Ask0.17 Theta-0.0859 Intrinsic Value-0.865 Volume1,068 Vega0.0025 Time Value1.015 Open Interest1,689 Rho0.0001 Delta / Theta-2.8353 RCAT Put 11.50 Exp: Jul 02, 2026 Last: 1.03 Chg.: -26.95% SymbolRCAT\|20260702\|11.50P Delta-0.7153 Imp Vol1.4321 Bid0.86 Gamma0.2999 Theoretical0.92 Ask0.99 Theta-0.0961 Intrinsic Value0.865 Volume40 Vega0.0027 Time Value0.165 Open Interest374 Rho-0.0004 Delta / Theta7.4442
0.08	33.33%	0.07	0.1	17,801	12.00	1.61	-15.71%	1.26	1.79	24
RCAT Call 12.00 Exp: Jul 02, 2026 Last: 0.08 Chg.: 33.33% SymbolRCAT\|20260702\|12.00C Delta0.1488 Imp Vol1.4691 Bid0.07 Gamma0.2003 Theoretical0.09 Ask0.1 Theta-0.0673 Intrinsic Value-1.365 Volume17,801 Vega0.0018 Time Value1.445 Open Interest671 Rho0.0001 Delta / Theta-2.2113 RCAT Put 12.00 Exp: Jul 02, 2026 Last: 1.61 Chg.: -15.71% SymbolRCAT\|20260702\|12.00P Delta-0.7154 Imp Vol2.2464 Bid1.26 Gamma0.1896 Theoretical1.53 Ask1.79 Theta-0.151 Intrinsic Value1.365 Volume24 Vega0.0027 Time Value0.245 Open Interest402 Rho-0.0004 Delta / Theta4.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,478.0	-20.8	-0.28%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	101.085	+0.145	+0.14%

Gold	3,989.07	-49.43	-1.22%
Crude Oil WTI	69.76	+0.26	+0.37%
Brent Oil	73.12	-0.27	-0.37%
Natural Gas	3.234	-0.026	-0.80%
Silver	58.075	-1.847	-3.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.000	+0.00%
EUR/USD	1.1404	-0.0016	-0.14%
GBP/USD	1.3236	-0.0026	-0.20%
USD/JPY	162.66	+0.14	+0.09%
GBP/INR	125.313	-0.206	-0.16%
EUR/INR	107.9740	-0.1540	-0.14%
USD/CAD	1.4220	+0.0022	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	10.650	+0.330	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K