Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.640 +1.100 +7.08%

00:55:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,688,136
Bid/Ask: 0.000 / 0.000
Day's Range: 15.250 - 16.775

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.37	3.15%	14.75	16.1	80	1.00	0.15	0%	0	0.01	2
RCAT Call 1.00 Exp: Mar 20, 2026 Last: 15.37 Chg.: 3.15% SymbolRCAT\|20260320\|1.00C Delta0 Imp Vol0 Bid14.75 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.66 Volume80 Vega0 Time Value-0.29 Open Interest30 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolRCAT\|20260320\|1.00P Delta-0.0013 Imp Vol12.6389 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-15.66 Volume2 Vega0.0001 Time Value15.81 Open Interest4 Rho0 Delta / Theta0.0983
14.32	5.37%	14	14.6	61	2.00	0.2	0%	0	0.15	1
RCAT Call 2.00 Exp: Mar 20, 2026 Last: 14.32 Chg.: 5.37% SymbolRCAT\|20260320\|2.00C Delta0.9896 Imp Vol13.6344 Bid14 Gamma0.0014 Theoretical14.32 Ask14.6 Theta-0.0924 Intrinsic Value14.66 Volume61 Vega0.0004 Time Value-0.34 Open Interest29 Rho0.0001 Delta / Theta-10.7085 RCAT Put 2.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolRCAT\|20260320\|2.00P Delta-0.0122 Imp Vol14.4691 Bid0 Gamma0.0015 Theoretical0.15 Ask0.15 Theta-0.1122 Intrinsic Value-14.66 Volume1 Vega0.0005 Time Value14.86 Open Interest7 Rho0 Delta / Theta0.1087
13.34	5.45%	13.1	13.3	11	3.00	0.38	0%	0	0.2	1
RCAT Call 3.00 Exp: Mar 20, 2026 Last: 13.34 Chg.: 5.45% SymbolRCAT\|20260320\|3.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.66 Volume11 Vega0 Time Value-0.32 Open Interest16 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolRCAT\|20260320\|3.00P Delta-0.0263 Imp Vol14.5786 Bid0 Gamma0.0029 Theoretical0.38 Ask0.2 Theta-0.218 Intrinsic Value-13.66 Volume1 Vega0.0009 Time Value14.04 Open Interest2 Rho-0.0001 Delta / Theta0.1209
					16.66	Price @ Mar 17, 2026 19:22 GMT
0.82	22.39%	0.75	0.85	1,143	17.00	1.45	-31.28%	1.52	1.67	12
RCAT Call 17.00 Exp: Mar 20, 2026 Last: 0.82 Chg.: 22.39% SymbolRCAT\|20260320\|17.00C Delta0.4288 Imp Vol1.956 Bid0.75 Gamma0.1366 Theoretical0.82 Ask0.85 Theta-0.1886 Intrinsic Value-0.34 Volume1,143 Vega0.0058 Time Value1.16 Open Interest3,865 Rho0.0005 Delta / Theta-2.2732 RCAT Put 17.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: -31.28% SymbolRCAT\|20260320\|17.00P Delta-0.5732 Imp Vol1.9307 Bid1.52 Gamma0.1383 Theoretical1.6 Ask1.67 Theta-0.1845 Intrinsic Value0.34 Volume12 Vega0.0058 Time Value1.11 Open Interest207 Rho-0.0008 Delta / Theta3.1073
0.63	-10%	0.6	0.73	401	17.50	1.94	-5.83%	1.87	2.08	1
RCAT Call 17.50 Exp: Mar 20, 2026 Last: 0.63 Chg.: -10% SymbolRCAT\|20260320\|17.50C Delta0.3612 Imp Vol1.911 Bid0.6 Gamma0.1334 Theoretical0.63 Ask0.73 Theta-0.1758 Intrinsic Value-0.84 Volume401 Vega0.0055 Time Value1.47 Open Interest864 Rho0.0004 Delta / Theta-2.0549 RCAT Put 17.50 Exp: Mar 20, 2026 Last: 1.94 Chg.: -5.83% SymbolRCAT\|20260320\|17.50P Delta-0.6352 Imp Vol1.9482 Bid1.87 Gamma0.1314 Theoretical1.94 Ask2.08 Theta-0.1782 Intrinsic Value0.84 Volume1 Vega0.0055 Time Value1.1 Open Interest102 Rho-0.0009 Delta / Theta3.5636
0.52	15.56%	0.45	0.5	955	18.00	2.32	0%	2.14	2.42	17
RCAT Call 18.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: 15.56% SymbolRCAT\|20260320\|18.00C Delta0.2974 Imp Vol1.8729 Bid0.45 Gamma0.1259 Theoretical0.47 Ask0.5 Theta-0.1593 Intrinsic Value-1.34 Volume955 Vega0.0051 Time Value1.86 Open Interest2,766 Rho0.0004 Delta / Theta-1.8675 RCAT Put 18.00 Exp: Mar 20, 2026 Last: 2.32 Chg.: 0% SymbolRCAT\|20260320\|18.00P Delta-0.6893 Imp Vol1.9809 Bid2.14 Gamma0.1214 Theoretical2.32 Ask2.42 Theta-0.1702 Intrinsic Value1.34 Volume17 Vega0.0052 Time Value0.98 Open Interest484 Rho-0.0009 Delta / Theta4.051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,581.15	+172.35	+0.74%
BSE Sensex	76,070.84	+567.99	+0.75%
Nifty Bank	54,876.00	+462.60	+0.85%
Nifty 50 Futures	23,613.50	+184.30	+0.79%
US 500	6,723.8	+24.4	+0.36%
FTSE 100	10,403.60	+85.91	+0.83%
Dollar Index	99.310	-0.158	-0.16%

Gold	5,004.54	+2.34	+0.05%
Crude Oil WTI	95.09	+2.63	+2.84%
Brent Oil	103.21	+3.00	+2.99%
Natural Gas	3.039	+0.016	+0.53%
Silver	79.285	-1.397	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-2.00	-0.19%
NTPC	383.35	+0.95	+0.25%
ICICI Bank	1,288.70	+15.80	+1.24%
Reliance Industries	1,397.60	+2.50	+0.18%
DLF	547.80	+17.45	+3.29%
Tata Motors Passenger Vehicles	319.20	+4.80	+1.53%
Tata Steel Ltd	195.43	+8.49	+4.54%

USD/INR	92.369	+0.135	+0.15%
EUR/USD	1.1540	+0.0034	+0.30%
GBP/USD	1.3362	+0.0042	+0.32%
USD/JPY	158.99	-0.08	-0.05%
GBP/INR	123.475	+0.656	+0.53%
EUR/INR	106.6350	+0.4760	+0.45%
USD/CAD	1.3696	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	16.640	+1.100	+7.08%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	200.36	-3.10%	86.74M
Eternal	234.63	+5.67%	85.82M
HDFC Bank	845.35	+0.57%	38.83M
ICICI Bank	1,288.70	+1.24%	22.30M
Reliance Industries	1,397.60	+0.18%	19.01M
SBI	1,064.70	-0.19%	16.43M
Larsen & Toubro	3,542.80	+2.12%	5.00M

Name	Last	Chg. %	Vol.
Gokul Agro Resources	191.00	+20.00%	47.31M
MOIL	297.65	+20.00%	15.42M
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Gokul Agro Resources	189.65	+19.99%	1.27M
Oil Country Tubular Ltd	44.36	+19.99%	566.93K
MOIL	297.80	+19.98%	1.46M
D & H India	215.60	+19.98%	149.32K

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	38.12	-16.18%	1.95K
Clinitech Laboratory	34.50	-15.85%	30.00K
Alexander Stamps and Coin	8.18	-15.67%	7.59K
Inspire Films	9.65	-15.35%	8.00K
Martin Burn	38.46	-15.23%	36.82K
RLF	10.51	-14.90%	1.16K
DRA Consultants	14.56	-14.75%	25.00K