Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.655 +0.655 +6.55%

01:29:59 - Closed. Currency in USD

After Hours

10.640

-0.015

-0.141%

2:12:10 - Real-time Data

Type: Equity

Market: United States

Volume: 10,829,014
Bid/Ask: 0.000 / 0.000
Day's Range: 9.860 - 10.680

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.62	8.21%	9.4	9.75	8	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Aug 14, 2026 Last: 9.62 Chg.: 8.21% SymbolRCAT\|20260814\|1.00C Delta0.9978 Imp Vol11.15 Bid9.4 Gamma0.0006 Theoretical9.65 Ask9.75 Theta-0.0126 Intrinsic Value9.655 Volume8 Vega0.0001 Time Value-0.035 Open Interest13 Rho0.0001 Delta / Theta-79.1321 RCAT Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260814\|1.00P Delta-0.0013 Imp Vol10.2879 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-9.655 Volume0 Vega0 Time Value9.655 Open Interest0 Rho0 Delta / Theta0.184
8.26	3.9%	8.4	8.75	6	2.00	0	0%	0	0.01	0
RCAT Call 2.00 Exp: Aug 14, 2026 Last: 8.26 Chg.: 3.9% SymbolRCAT\|20260814\|2.00C Delta0.9967 Imp Vol7.7993 Bid8.4 Gamma0.0013 Theoretical8.65 Ask8.75 Theta-0.0127 Intrinsic Value8.655 Volume6 Vega0.0001 Time Value-0.395 Open Interest4 Rho0.0002 Delta / Theta-78.7292 RCAT Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260814\|2.00P Delta-0.002 Imp Vol7.2357 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-8.655 Volume0 Vega0.0001 Time Value8.655 Open Interest1 Rho0 Delta / Theta0.2713
7.65	9.76%	7.35	7.8	3	3.00	0	0%	0	0.01	0
RCAT Call 3.00 Exp: Aug 14, 2026 Last: 7.65 Chg.: 9.76% SymbolRCAT\|20260814\|3.00C Delta0.9957 Imp Vol5.9233 Bid7.35 Gamma0.0022 Theoretical7.65 Ask7.8 Theta-0.0124 Intrinsic Value7.655 Volume3 Vega0.0001 Time Value-0.005 Open Interest3 Rho0.0002 Delta / Theta-80.4658 RCAT Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260814\|3.00P Delta-0.0027 Imp Vol5.5153 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-7.655 Volume0 Vega0.0001 Time Value7.655 Open Interest4 Rho0 Delta / Theta0.366
					10.655	Price @ Aug 11, 2026 20:23 GMT
0.28	75%	0.27	0.31	1,529	11.00	0.62	-50.4%	0.56	0.76	54
RCAT Call 11.00 Exp: Aug 14, 2026 Last: 0.28 Chg.: 75% SymbolRCAT\|20260814\|11.00C Delta0.3946 Imp Vol1.1401 Bid0.27 Gamma0.3501 Theoretical0.29 Ask0.31 Theta-0.0709 Intrinsic Value-0.345 Volume1,529 Vega0.0037 Time Value0.625 Open Interest1,374 Rho0.0003 Delta / Theta-5.562 RCAT Put 11.00 Exp: Aug 14, 2026 Last: 0.62 Chg.: -50.4% SymbolRCAT\|20260814\|11.00P Delta-0.6014 Imp Vol1.1751 Bid0.56 Gamma0.3408 Theoretical0.66 Ask0.76 Theta-0.0723 Intrinsic Value0.345 Volume54 Vega0.0037 Time Value0.275 Open Interest19 Rho-0.0005 Delta / Theta8.3175
0.16	100%	0.14	0.19	755	11.50	1.18	-15.11%	0.93	1.16	1
RCAT Call 11.50 Exp: Aug 14, 2026 Last: 0.16 Chg.: 100% SymbolRCAT\|20260814\|11.50C Delta0.2532 Imp Vol1.1891 Bid0.14 Gamma0.2789 Theoretical0.16 Ask0.19 Theta-0.0614 Intrinsic Value-0.845 Volume755 Vega0.0031 Time Value1.005 Open Interest1,061 Rho0.0002 Delta / Theta-4.1232 RCAT Put 11.50 Exp: Aug 14, 2026 Last: 1.18 Chg.: -15.11% SymbolRCAT\|20260814\|11.50P Delta-0.7325 Imp Vol1.2625 Bid0.93 Gamma0.2706 Theoretical1.05 Ask1.16 Theta-0.0661 Intrinsic Value0.845 Volume1 Vega0.0032 Time Value0.335 Open Interest148 Rho-0.0006 Delta / Theta11.0878
0.08	33.33%	0.07	0.1	275	12.00	2.09	0%	0.9	2.32	0
RCAT Call 12.00 Exp: Aug 14, 2026 Last: 0.08 Chg.: 33.33% SymbolRCAT\|20260814\|12.00C Delta0.1484 Imp Vol1.2055 Bid0.07 Gamma0.1991 Theoretical0.09 Ask0.1 Theta-0.045 Intrinsic Value-1.345 Volume275 Vega0.0022 Time Value1.425 Open Interest764 Rho0.0001 Delta / Theta-3.2967 RCAT Put 12.00 Exp: Aug 14, 2026 Last: 2.09 Chg.: 0% SymbolRCAT\|20260814\|12.00P Delta-0.741 Imp Vol1.8178 Bid0.9 Gamma0.1848 Theoretical1.61 Ask2.32 Theta-0.0938 Intrinsic Value1.345 Volume0 Vega0.0031 Time Value0.745 Open Interest9 Rho-0.0006 Delta / Theta7.8991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,733.9	-19.1	-0.25%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.727	+0.024	+0.02%

Gold	4,426.72	+7.02	+0.16%
Crude Oil WTI	83.44	+1.31	+1.60%
Brent Oil	89.17	+1.45	+1.65%
Natural Gas	2.752	-0.042	-1.50%
Silver	64.825	-0.447	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.398	+0.098	+0.10%
EUR/USD	1.1540	-0.0006	-0.05%
GBP/USD	1.3505	-0.0001	-0.01%
USD/JPY	159.36	+0.16	+0.10%
GBP/INR	128.892	+0.208	+0.16%
EUR/INR	110.1440	+0.1370	+0.12%
USD/CAD	1.3927	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	10.655	+0.655	+6.55%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K