Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.045 -0.545 -6.34%

22:47:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,087,361
Bid/Ask: 0.000 / 0.000
Day's Range: 8.020 - 8.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get in-depth Red Cat Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Red Cat Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.14	-4.55%	7.1	7.5	10	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Jul 24, 2026 Last: 7.14 Chg.: -4.55% SymbolRCAT\|20260724\|1.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.075 Volume10 Vega0 Time Value0.065 Open Interest40 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260724\|1.00P Delta-0.0019 Imp Vol11.5201 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-7.075 Volume0 Vega0 Time Value7.075 Open Interest193 Rho0 Delta / Theta0.1792
6.2	-2.36%	5.7	6.7	2	2.00	0	0%	0	0.01	0
RCAT Call 2.00 Exp: Jul 24, 2026 Last: 6.2 Chg.: -2.36% SymbolRCAT\|20260724\|2.00C Delta0.9972 Imp Vol7.6644 Bid5.7 Gamma0.0018 Theoretical6.22 Ask6.7 Theta-0.0101 Intrinsic Value6.075 Volume2 Vega0.0001 Time Value0.125 Open Interest16 Rho0.0001 Delta / Theta-98.521 RCAT Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260724\|2.00P Delta-0.003 Imp Vol7.7389 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-6.075 Volume0 Vega0.0001 Time Value6.075 Open Interest213 Rho0 Delta / Theta0.2782
5.14	-6.2%	5.05	5.4	8	3.00	0.06	50%	0	0.14	250
RCAT Call 3.00 Exp: Jul 24, 2026 Last: 5.14 Chg.: -6.2% SymbolRCAT\|20260724\|3.00C Delta0.9932 Imp Vol6.0635 Bid5.05 Gamma0.0051 Theoretical5.23 Ask5.4 Theta-0.0178 Intrinsic Value5.075 Volume8 Vega0.0001 Time Value0.065 Open Interest9 Rho0.0002 Delta / Theta-55.95 RCAT Put 3.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: 50% SymbolRCAT\|20260724\|3.00P Delta-0.0277 Imp Vol8.5048 Bid0 Gamma0.0123 Theoretical0.07 Ask0.14 Theta-0.0824 Intrinsic Value-5.075 Volume250 Vega0.0004 Time Value5.135 Open Interest293 Rho0 Delta / Theta0.3366
					8.075	Price @ Jul 22, 2026 16:53 GMT
0.19	-51.28%	0.17	0.21	345	8.50	0.47	34.29%	0.45	0.5	25
RCAT Call 8.50 Exp: Jul 24, 2026 Last: 0.19 Chg.: -51.28% SymbolRCAT\|20260724\|8.50C Delta0.3759 Imp Vol1.2623 Bid0.17 Gamma0.4944 Theoretical0.19 Ask0.21 Theta-0.0731 Intrinsic Value-0.425 Volume345 Vega0.0023 Time Value0.615 Open Interest1,839 Rho0.0002 Delta / Theta-5.1418 RCAT Put 8.50 Exp: Jul 24, 2026 Last: 0.47 Chg.: 34.29% SymbolRCAT\|20260724\|8.50P Delta-0.6235 Imp Vol1.269 Bid0.45 Gamma0.4923 Theoretical0.48 Ask0.5 Theta-0.0728 Intrinsic Value0.425 Volume25 Vega0.0023 Time Value0.045 Open Interest349 Rho-0.0003 Delta / Theta8.5681
0.08	-60%	0.07	0.1	314	9.00	0.83	18.57%	0.78	0.94	5
RCAT Call 9.00 Exp: Jul 24, 2026 Last: 0.08 Chg.: -60% SymbolRCAT\|20260724\|9.00C Delta0.1951 Imp Vol1.3532 Bid0.07 Gamma0.3352 Theoretical0.09 Ask0.1 Theta-0.0569 Intrinsic Value-0.925 Volume314 Vega0.0017 Time Value1.005 Open Interest2,430 Rho0.0001 Delta / Theta-3.4298 RCAT Put 9.00 Exp: Jul 24, 2026 Last: 0.83 Chg.: 18.57% SymbolRCAT\|20260724\|9.00P Delta-0.8155 Imp Vol1.3018 Bid0.78 Gamma0.3371 Theoretical0.86 Ask0.94 Theta-0.0521 Intrinsic Value0.925 Volume5 Vega0.0016 Time Value-0.095 Open Interest580 Rho-0.0003 Delta / Theta15.6394
0.04	-55.56%	0.03	0.04	88	9.50	1.11	0%	1.17	1.57	0
RCAT Call 9.50 Exp: Jul 24, 2026 Last: 0.04 Chg.: -55.56% SymbolRCAT\|20260724\|9.50C Delta0.0912 Imp Vol1.4151 Bid0.03 Gamma0.1906 Theoretical0.04 Ask0.04 Theta-0.0354 Intrinsic Value-1.425 Volume88 Vega0.001 Time Value1.465 Open Interest1,363 Rho0 Delta / Theta-2.5799 RCAT Put 9.50 Exp: Jul 24, 2026 Last: 1.11 Chg.: 0% SymbolRCAT\|20260724\|9.50P Delta-0.8427 Imp Vol1.8287 Bid1.17 Gamma0.2166 Theoretical1.37 Ask1.57 Theta-0.0662 Intrinsic Value1.425 Volume0 Vega0.0015 Time Value-0.315 Open Interest136 Rho-0.0004 Delta / Theta12.7211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,517.8	+8.6	+0.11%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.940	-0.061	-0.06%

Gold	4,150.42	+74.02	+1.82%
Crude Oil WTI	86.73	+2.39	+2.83%
Brent Oil	93.94	+2.93	+3.22%
Natural Gas	2.931	+0.066	+2.30%
Silver	60.203	+1.095	+1.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.645	+0.415	+0.43%
EUR/USD	1.1413	+0.0016	+0.14%
GBP/USD	1.3373	+0.0001	+0.01%
USD/JPY	163.12	-0.05	-0.03%
GBP/INR	129.133	+0.464	+0.36%
EUR/INR	110.2100	+0.4900	+0.45%
USD/CAD	1.4091	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	8.045	-0.545	-6.34%
	IMS	2.50	+0.09	+3.73%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K