Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.080 +0.090 +2.26%

01:29:59 - Closed. Currency in USD

After Hours

4.070

-0.010

-0.245%

9:42:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,665,462
Bid/Ask: 0.000 / 0.000
Day's Range: 3.995 - 4.100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get in-depth Tilray option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tilray options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.66	0%	3.5	4	20	0.50	0.01	0%	0	0.21	12
TLRY Call 0.50 Exp: Sep 25, 2026 Last: 3.66 Chg.: 0% SymbolTLRY\|20260925\|0.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.58 Volume20 Vega0 Time Value0.08 Open Interest45 Rho0 Delta / Theta0 TLRY Put 0.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260925\|0.50P Delta-0.0053 Imp Vol9.8153 Bid0 Gamma0.0036 Theoretical0.01 Ask0.21 Theta-0.008 Intrinsic Value-3.58 Volume12 Vega0.0001 Time Value3.59 Open Interest0 Rho0 Delta / Theta0.6638
3.13	0%	2.76	3.4	3	1.00	0	0%	0	0.02	0
TLRY Call 1.00 Exp: Sep 25, 2026 Last: 3.13 Chg.: 0% SymbolTLRY\|20260925\|1.00C Delta0.976 Imp Vol8.8878 Bid2.76 Gamma0.0149 Theoretical3.13 Ask3.4 Theta-0.0269 Intrinsic Value3.08 Volume3 Vega0.0002 Time Value0.05 Open Interest20 Rho0.0001 Delta / Theta-36.2696 TLRY Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260925\|1.00P Delta-0.0085 Imp Vol6.5717 Bid0 Gamma0.0082 Theoretical0.01 Ask0.02 Theta-0.0081 Intrinsic Value-3.08 Volume0 Vega0.0001 Time Value3.08 Open Interest0 Rho0 Delta / Theta1.0475
2.49	2.05%	2.33	2.95	10	1.50	0	0%	0	2.13	0
TLRY Call 1.50 Exp: Sep 25, 2026 Last: 2.49 Chg.: 2.05% SymbolTLRY\|20260925\|1.50C Delta0.9615 Imp Vol6.758 Bid2.33 Gamma0.0289 Theoretical2.64 Ask2.95 Theta-0.0302 Intrinsic Value2.58 Volume10 Vega0.0004 Time Value-0.09 Open Interest12 Rho0.0001 Delta / Theta-31.7873 TLRY Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260925\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.58 Volume0 Vega0 Time Value2.58 Open Interest0 Rho0 Delta / Theta0
					4.08	Price @ Sep 21, 2026 20:39 GMT
0.02	0%	0.01	0.02	619	4.50	0.52	-1.89%	0.21	0.46	3
TLRY Call 4.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolTLRY\|20260925\|4.50C Delta0.105 Imp Vol0.7218 Bid0.01 Gamma0.5896 Theoretical0.02 Ask0.02 Theta-0.007 Intrinsic Value-0.42 Volume619 Vega0.0008 Time Value0.44 Open Interest1,552 Rho0 Delta / Theta-14.8953 TLRY Put 4.50 Exp: Sep 25, 2026 Last: 0.52 Chg.: -1.89% SymbolTLRY\|20260925\|4.50P Delta-0.7156 Imp Vol1.4465 Bid0.21 Gamma0.5496 Theoretical0.52 Ask0.46 Theta-0.0259 Intrinsic Value0.42 Volume3 Vega0.0014 Time Value0.1 Open Interest919 Rho-0.0003 Delta / Theta27.621
0.01	0%	0	0.01	78	5.00	0.94	-7.84%	0.7	1.01	3
TLRY Call 5.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260925\|5.00C Delta0.0309 Imp Vol1.0094 Bid0 Gamma0.1617 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-0.92 Volume78 Vega0.0003 Time Value0.93 Open Interest733 Rho0 Delta / Theta-8.1968 TLRY Put 5.00 Exp: Sep 25, 2026 Last: 0.94 Chg.: -7.84% SymbolTLRY\|20260925\|5.00P Delta-0.915 Imp Vol1.3485 Bid0.7 Gamma0.2716 Theoretical0.94 Ask1.01 Theta-0.0109 Intrinsic Value0.92 Volume3 Vega0.0007 Time Value0.02 Open Interest24 Rho-0.0004 Delta / Theta84.1135
0.01	0%	0	0.01	3	5.50	1.52	0.66%	1.15	1.93	1
TLRY Call 5.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260925\|5.50C Delta0.0236 Imp Vol1.3853 Bid0 Gamma0.0942 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.42 Volume3 Vega0.0002 Time Value1.43 Open Interest261 Rho0 Delta / Theta-5.7174 TLRY Put 5.50 Exp: Sep 25, 2026 Last: 1.52 Chg.: 0.66% SymbolTLRY\|20260925\|5.50P Delta-0.7983 Imp Vol2.8904 Bid1.15 Gamma0.2282 Theoretical1.54 Ask1.93 Theta-0.043 Intrinsic Value1.42 Volume1 Vega0.0012 Time Value0.1 Open Interest2 Rho-0.0004 Delta / Theta18.543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,381.50	-32.80	-0.14%
BSE Sensex	74,714.69	-144.30	-0.19%
Nifty Bank	56,331.10	-139.55	-0.25%
Nifty 50 Futures	23,399.00	-47.30	-0.20%
US 500	7,769.6	+4.8	+0.06%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.100	-0.056	-0.06%

Gold	4,359.30	-24.60	-0.56%
Crude Oil WTI	93.48	+1.11	+1.20%
Brent Oil	101.84	+1.50	+1.49%
Natural Gas	2.846	+0.006	+0.21%
Silver	65.778	-0.638	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	987.80	-8.20	-0.82%
NTPC	326.75	+0.35	+0.11%
ICICI Bank	1,340.20	-4.80	-0.36%
Reliance Industries	1,246.90	-0.50	-0.04%
DLF	666.00	+5.75	+0.87%
Tata Motors Passenger Vehicles	300.00	-1.65	-0.55%
Tata Steel Ltd	183.23	-0.17	-0.09%

USD/INR	95.860	+0.028	+0.03%
EUR/USD	1.1471	+0.0005	+0.04%
GBP/USD	1.3383	+0.0016	+0.12%
USD/JPY	157.49	+0.14	+0.09%
GBP/INR	128.170	+0.132	+0.10%
EUR/INR	109.8740	+0.0130	+0.01%
USD/CAD	1.4028	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	4.080	+0.090	+2.26%
	FRMP	6.72	-0.20	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	196.38	+1.38%	56.57M
Pine Labs	198.40	+2.51%	53.64M
Glass Wall Systems India	317.10	+7.42%	34.92M
Cupid	259.20	+3.14%	26.45M
Meesho	234.44	+6.98%	23.33M
HDFC Bank	745.00	+0.74%	17.26M
BSE	3,240.50	+2.52%	1.77M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	9.27K
Ansal Buildwell	91.80	+19.98%	6.72K
VR Films	12.81	+19.94%	5.69K
PCS Technology	25.29	+17.19%	58.86K
Hemant Surgical Industries	582.10	+16.89%	166.00K
P B M Polytex	70.00	+16.09%	0.20K
Goenka Business & Finance	14.00	+14.85%	179.29K

Name	Last	Chg. %	Vol.
Alphalogic Industries	131.40	-15.23%	9.60K
Stellar Capital Services	4.41	-12.67%	12.00K
Dev Labtech Venture	18.30	-12.44%	4.00K
Unilex Colours Chemicals	25.00	-10.71%	1.60K
Spinaroo Commercial	40.50	-10.00%	4.00K
Tahmar Enterprises	4.26	-9.94%	515.40K
Anna Infrastructures	25.90	-6.06%	0.03K