Breaking News

Tilray Brands Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.370 -0.170 -4.80%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,571,172
Bid/Ask: 0.000 / 0.000
Day's Range: 3.355 - 3.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get in-depth Tilray option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tilray options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.08	0%	2.71	3.05	0	0.50	0	0%	0	0.01	0
TLRY Call 0.50 Exp: Oct 16, 2026 Last: 3.08 Chg.: 0% SymbolTLRY\|20261016\|0.50C Delta0.9933 Imp Vol9.1746 Bid2.71 Gamma0.0057 Theoretical2.9 Ask3.05 Theta-0.0077 Intrinsic Value2.875 Volume0 Vega0.0001 Time Value0.205 Open Interest3 Rho0.0001 Delta / Theta-129.4381 TLRY Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261016\|0.50P Delta-0.0041 Imp Vol8.2804 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-2.875 Volume0 Vega0 Time Value2.875 Open Interest0 Rho0 Delta / Theta0.9222
2.44	-2.4%	2.32	2.57	3	1.00	0	0%	0	0.01	0
TLRY Call 1.00 Exp: Oct 16, 2026 Last: 2.44 Chg.: -2.4% SymbolTLRY\|20261016\|1.00C Delta0.967 Imp Vol8.3175 Bid2.32 Gamma0.025 Theoretical2.45 Ask2.57 Theta-0.0273 Intrinsic Value2.375 Volume3 Vega0.0003 Time Value0.065 Open Interest6 Rho0.0001 Delta / Theta-35.4513 TLRY Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261016\|1.00P Delta-0.0068 Imp Vol5.3251 Bid0 Gamma0.01 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-2.375 Volume0 Vega0.0001 Time Value2.375 Open Interest0 Rho0 Delta / Theta1.5151
0	0%	1.81	2.01	0	1.50	0	0%	0	0.02	0
TLRY Call 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261016\|1.50C Delta0.9737 Imp Vol4.5878 Bid1.81 Gamma0.0374 Theoretical1.91 Ask2.01 Theta-0.0125 Intrinsic Value1.875 Volume0 Vega0.0002 Time Value-1.875 Open Interest8 Rho0.0002 Delta / Theta-77.5942 TLRY Put 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261016\|1.50P Delta-0.0166 Imp Vol4.0662 Bid0 Gamma0.0286 Theoretical0.01 Ask0.02 Theta-0.0075 Intrinsic Value-1.875 Volume0 Vega0.0001 Time Value1.875 Open Interest0 Rho0 Delta / Theta2.2298
					3.375	Price @ Oct 12, 2026 15:44 GMT
0.06	-57.14%	0.06	0.07	1,774	3.50	0.17	88.89%	0.15	0.18	180
TLRY Call 3.50 Exp: Oct 16, 2026 Last: 0.06 Chg.: -57.14% SymbolTLRY\|20261016\|3.50C Delta0.3631 Imp Vol0.7716 Bid0.06 Gamma1.3705 Theoretical0.07 Ask0.07 Theta-0.013 Intrinsic Value-0.125 Volume1,774 Vega0.0013 Time Value0.185 Open Interest1,231 Rho0.0001 Delta / Theta-28.0028 TLRY Put 3.50 Exp: Oct 16, 2026 Last: 0.17 Chg.: 88.89% SymbolTLRY\|20261016\|3.50P Delta-0.6525 Imp Vol0.7054 Bid0.15 Gamma1.4786 Theoretical0.17 Ask0.18 Theta-0.0113 Intrinsic Value0.125 Volume180 Vega0.0013 Time Value0.045 Open Interest1,321 Rho-0.0002 Delta / Theta57.5148
0.01	-50%	0	0.01	508	4.00	0.57	14%	0.6	0.65	17
TLRY Call 4.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -50% SymbolTLRY\|20261016\|4.00C Delta0.0408 Imp Vol0.8819 Bid0 Gamma0.2795 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-0.625 Volume508 Vega0.0003 Time Value0.635 Open Interest3,668 Rho0 Delta / Theta-11.8586 TLRY Put 4.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 14% SymbolTLRY\|20261016\|4.00P Delta-0.9101 Imp Vol1.1309 Bid0.6 Gamma0.4068 Theoretical0.62 Ask0.65 Theta-0.0079 Intrinsic Value0.625 Volume17 Vega0.0006 Time Value-0.055 Open Interest1,165 Rho-0.0003 Delta / Theta115.7275
0.01	0%	0	0.01	0	4.50	1.12	15.46%	1.08	1.16	7
TLRY Call 4.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20261016\|4.50C Delta0.0282 Imp Vol1.3649 Bid0 Gamma0.1334 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.125 Volume0 Vega0.0002 Time Value1.135 Open Interest3,398 Rho0 Delta / Theta-7.1868 TLRY Put 4.50 Exp: Oct 16, 2026 Last: 1.12 Chg.: 15.46% SymbolTLRY\|20261016\|4.50P Delta-0.9502 Imp Vol1.5715 Bid1.08 Gamma0.1859 Theoretical1.12 Ask1.16 Theta-0.0069 Intrinsic Value1.125 Volume7 Vega0.0004 Time Value-0.005 Open Interest1,131 Rho-0.0003 Delta / Theta138.2134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,815.9	+4.4	+0.06%
FTSE 100	10,654.90	+102.85	+0.97%
Dollar Index	102.373	+0.351	+0.34%

Gold	4,193.72	-22.58	-0.54%
Crude Oil WTI	93.59	+1.74	+1.89%
Brent Oil	106.53	+1.81	+1.73%
Natural Gas	3.176	-0.044	-1.37%
Silver	60.630	-0.420	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.956	-0.804	-0.83%
EUR/USD	1.1159	-0.0043	-0.38%
GBP/USD	1.3207	-0.0026	-0.20%
USD/JPY	158.74	+0.41	+0.26%
GBP/INR	126.471	-1.552	-1.21%
EUR/INR	106.8670	-1.5400	-1.42%
USD/CAD	1.4281	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	3.370	-0.170	-4.80%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K