Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	Xetra	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed
TLR2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.510 +0.020 +0.27%

14/02 - Closed. Currency in USD

After Hours

7.589

+0.079

+1.052%

6:29:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,947,736
Bid/Ask: 0.000 / 0.000
Day's Range: 7.440 - 7.750

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get in-depth Tilray option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tilray options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0.78%	5.3	6.7	1	1.00	0.02	0%	0	0.01	0
TLRY Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0.78% SymbolTLRY\|20260220\|1.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.51 Volume1 Vega0 Time Value-0.01 Open Interest38 Rho0 Delta / Theta0 TLRY Put 1.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolTLRY\|20260220\|1.00P Delta-0.0036 Imp Vol7.0297 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-6.51 Volume0 Vega0.0001 Time Value6.53 Open Interest9 Rho0 Delta / Theta0.5921
5.61	0%	3.6	6.35	26	2.00	0	0%	0	0.75	0
TLRY Call 2.00 Exp: Feb 20, 2026 Last: 5.61 Chg.: 0% SymbolTLRY\|20260220\|2.00C Delta0.973 Imp Vol6.9734 Bid3.6 Gamma0.0093 Theoretical5.61 Ask6.35 Theta-0.035 Intrinsic Value5.51 Volume26 Vega0.0006 Time Value0.1 Open Interest1 Rho0.0003 Delta / Theta-27.8022 TLRY Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260220\|2.00P Delta-0.0509 Imp Vol14.0663 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.1181 Intrinsic Value-5.51 Volume0 Vega0.001 Time Value5.51 Open Interest0 Rho-0.0002 Delta / Theta0.4315
4.55	0%	4.25	5.5	0	3.00	0.38	0%	0	0.2	1
TLRY Call 3.00 Exp: Feb 20, 2026 Last: 4.55 Chg.: 0% SymbolTLRY\|20260220\|3.00C Delta0.926 Imp Vol7.338 Bid4.25 Gamma0.0198 Theoretical4.88 Ask5.5 Theta-0.0827 Intrinsic Value4.51 Volume0 Vega0.0013 Time Value0.04 Open Interest51 Rho0.0003 Delta / Theta-11.1932 TLRY Put 3.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolTLRY\|20260220\|3.00P Delta-0.0752 Imp Vol7.4613 Bid0 Gamma0.0197 Theoretical0.38 Ask0.2 Theta-0.0848 Intrinsic Value-4.51 Volume1 Vega0.0014 Time Value4.89 Open Interest23 Rho-0.0001 Delta / Theta0.8863
					7.51	Price @ Feb 14, 2026 20:42 GMT
0.14	-22.22%	0.12	0.14	673	8.00	0.66	-2.94%	0.6	0.66	618
TLRY Call 8.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: -22.22% SymbolTLRY\|20260220\|8.00C Delta0.2949 Imp Vol0.8251 Bid0.12 Gamma0.4343 Theoretical0.14 Ask0.14 Theta-0.023 Intrinsic Value-0.49 Volume673 Vega0.0033 Time Value0.63 Open Interest3,188 Rho0.0003 Delta / Theta-12.7971 TLRY Put 8.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: -2.94% SymbolTLRY\|20260220\|8.00P Delta-0.6807 Imp Vol0.9262 Bid0.6 Gamma0.4014 Theoretical0.66 Ask0.66 Theta-0.0261 Intrinsic Value0.49 Volume618 Vega0.0034 Time Value0.17 Open Interest1,933 Rho-0.0008 Delta / Theta26.1113
0.08	-42.86%	0.06	0.08	2,036	8.50	1.02	0%	0.88	1.2	10
TLRY Call 8.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: -42.86% SymbolTLRY\|20260220\|8.50C Delta0.1718 Imp Vol0.9534 Bid0.06 Gamma0.2775 Theoretical0.08 Ask0.08 Theta-0.0196 Intrinsic Value-0.99 Volume2,036 Vega0.0025 Time Value1.07 Open Interest1,338 Rho0.0002 Delta / Theta-8.7606 TLRY Put 8.50 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolTLRY\|20260220\|8.50P Delta-0.8978 Imp Vol0.7355 Bid0.88 Gamma0.3803 Theoretical1.02 Ask1.2 Theta-0.01 Intrinsic Value0.99 Volume10 Vega0.0017 Time Value0.03 Open Interest414 Rho-0.0009 Delta / Theta89.9163
0.05	-16.67%	0	0.05	158	9.00	1.55	12.32%	1.5	1.6	34
TLRY Call 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -16.67% SymbolTLRY\|20260220\|9.00C Delta0.1068 Imp Vol1.0719 Bid0 Gamma0.1783 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-1.49 Volume158 Vega0.0018 Time Value1.54 Open Interest2,422 Rho0.0001 Delta / Theta-6.7124 TLRY Put 9.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 12.32% SymbolTLRY\|20260220\|9.00P Delta-0.8765 Imp Vol1.1474 Bid1.5 Gamma0.1857 Theoretical1.55 Ask1.6 Theta-0.0182 Intrinsic Value1.49 Volume34 Vega0.002 Time Value0.06 Open Interest1,492 Rho-0.001 Delta / Theta48.1635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,286.74	+659.98	+0.80%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,864.5	+28.3	+0.41%
FTSE 100	10,465.59	+19.24	+0.18%
Dollar Index	96.910	+0.091	+0.09%

Gold	5,031.66	-14.64	-0.29%
Crude Oil WTI	62.55	-0.20	-0.32%
Brent Oil	67.56	-0.19	-0.28%
Natural Gas	2.999	-0.244	-7.52%
Silver	76.870	-1.094	-1.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.80	+11.20	+0.93%
NTPC	369.00	+6.00	+1.65%
ICICI Bank	1,414.00	-0.60	-0.04%
Reliance Industries	1,435.40	+15.80	+1.11%
DLF	643.50	+17.10	+2.73%
Tata Motors Passenger Vehicles	377.15	-3.10	-0.82%
Tata Steel Ltd	205.33	+2.15	+1.06%

USD/INR	90.650	+0.125	+0.14%
EUR/USD	1.1864	-0.0005	-0.04%
GBP/USD	1.3644	-0.0005	-0.04%
USD/JPY	153.59	+0.89	+0.58%
GBP/INR	123.692	+0.143	+0.12%
EUR/INR	107.5480	+0.0730	+0.07%
USD/CAD	1.3618	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	7.510	+0.020	+0.27%
ADG	9,000.00	0.00	0.00%
Dimensional Inter.	36.37	+0.12	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	230.50	+14.30%	125.62M
Natco Pharma	877.00	+6.45%	22.78M
HDFC Bank	925.50	+2.39%	18.80M
SBI	1,209.80	+0.93%	14.97M
Infosys	1,370.00	+0.07%	14.61M
BSE	2,800.90	-7.42%	12.40M
Multi Commodity Exchange	2,353.00	+0.53%	5.06M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.77K
RACL Geartech Ltd	1,442.25	+20.00%	63.39K
Hindusthan Urban	2,353.50	+20.00%	6.85K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.43K
Vistar Amar	126.05	+19.99%	13.51K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Beta Drugs	1,125.50	-18.06%	109.45K
Ravileela Granites	41.00	-17.46%	32.87K
Nephro Care India	89.20	-17.14%	156.80K
Amerise Biosciences	0.600	-16.67%	126.64K
Marvel Decor	46.00	-16.36%	125.00K
Superior Industrial Enterprises	35.00	-15.97%	58.77K
Everest Organics	336.00	-15.65%	64.84K