Breaking News

Tilray Brands Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.550 +0.020 +0.79%

02:29:59 - Closed. Currency in USD

After Hours

2.541

-0.009

-0.353%

3:00:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,546,867
Bid/Ask: 0.000 / 0.000
Day's Range: 2.520 - 2.660

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get in-depth Tilray option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tilray options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.07	1.97%	2.06	2.1	11	0.50	0	0%	0	0.01	0
TLRY Call 0.50 Exp: Nov 06, 2026 Last: 2.07 Chg.: 1.97% SymbolTLRY\|20261106\|0.50C Delta0.9872 Imp Vol8.8184 Bid2.06 Gamma0.0139 Theoretical2.08 Ask2.1 Theta-0.0098 Intrinsic Value2.025 Volume11 Vega0.0001 Time Value0.045 Open Interest415 Rho0.0001 Delta / Theta-100.6972 TLRY Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261106\|0.50P Delta-0.0061 Imp Vol7.3596 Bid0 Gamma0.0087 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-2.025 Volume0 Vega0 Time Value2.025 Open Interest0 Rho0 Delta / Theta1.431
1.65	-0.6%	1.56	1.61	3	1.00	0.01	0%	0	0.2	1
TLRY Call 1.00 Exp: Nov 06, 2026 Last: 1.65 Chg.: -0.6% SymbolTLRY\|20261106\|1.00C Delta0.9724 Imp Vol5.5306 Bid1.56 Gamma0.0427 Theoretical1.59 Ask1.61 Theta-0.0119 Intrinsic Value1.525 Volume3 Vega0.0002 Time Value0.125 Open Interest133 Rho0.0001 Delta / Theta-81.8101 TLRY Put 1.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20261106\|1.00P Delta-0.0664 Imp Vol8.5169 Bid0 Gamma0.0564 Theoretical0.1 Ask0.2 Theta-0.0368 Intrinsic Value-1.525 Volume1 Vega0.0003 Time Value1.535 Open Interest0 Rho0 Delta / Theta1.8033
1.14	0%	1.06	1.11	1	1.50	0	0%	0	0.01	0
TLRY Call 1.50 Exp: Nov 06, 2026 Last: 1.14 Chg.: 0% SymbolTLRY\|20261106\|1.50C Delta0.9549 Imp Vol3.3812 Bid1.06 Gamma0.1046 Theoretical1.09 Ask1.11 Theta-0.0109 Intrinsic Value1.025 Volume1 Vega0.0003 Time Value0.115 Open Interest21 Rho0.0001 Delta / Theta-87.3534 TLRY Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261106\|1.50P Delta-0.0179 Imp Vol2.6131 Bid0 Gamma0.0627 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.025 Volume0 Vega0.0001 Time Value1.025 Open Interest4 Rho0 Delta / Theta4.6367
					2.525	Price @ Nov 02, 2026 19:43 GMT
0.02	0%	0.01	0.02	13,432	3.00	0.39	0%	0.42	0.48	3
TLRY Call 3.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolTLRY\|20261106\|3.00C Delta0.1021 Imp Vol1.2313 Bid0.01 Gamma0.5474 Theoretical0.02 Ask0.02 Theta-0.0073 Intrinsic Value-0.475 Volume13,432 Vega0.0005 Time Value0.495 Open Interest21,342 Rho0 Delta / Theta-14.0353 TLRY Put 3.00 Exp: Nov 06, 2026 Last: 0.39 Chg.: 0% SymbolTLRY\|20261106\|3.00P Delta-0.8898 Imp Vol1.1644 Bid0.42 Gamma0.6051 Theoretical0.45 Ask0.48 Theta-0.0071 Intrinsic Value0.475 Volume3 Vega0.0005 Time Value-0.085 Open Interest187 Rho-0.0002 Delta / Theta124.4985
0.01	0%	0	0.01	105	3.50	0.89	0%	0.89	0.97	2
TLRY Call 3.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20261106\|3.50C Delta0.0326 Imp Vol1.5405 Bid0 Gamma0.1761 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-0.975 Volume105 Vega0.0002 Time Value0.985 Open Interest674 Rho0 Delta / Theta-8.6304 TLRY Put 3.50 Exp: Nov 06, 2026 Last: 0.89 Chg.: 0% SymbolTLRY\|20261106\|3.50P Delta-0.964 Imp Vol1.5858 Bid0.89 Gamma0.1878 Theoretical0.94 Ask0.97 Theta-0.004 Intrinsic Value0.975 Volume2 Vega0.0002 Time Value-0.085 Open Interest325 Rho-0.0002 Delta / Theta241.365
0.01	0%	0	0.01	273	4.00	1.4	9.37%	1.38	1.47	27
TLRY Call 4.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20261106\|4.00C Delta0.0256 Imp Vol2.0606 Bid0 Gamma0.1077 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.475 Volume273 Vega0.0002 Time Value1.485 Open Interest1,008 Rho0 Delta / Theta-6.1983 TLRY Put 4.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 9.37% SymbolTLRY\|20261106\|4.00P Delta-0.9715 Imp Vol2.1205 Bid1.38 Gamma0.1161 Theoretical1.44 Ask1.47 Theta-0.0044 Intrinsic Value1.475 Volume27 Vega0.0002 Time Value-0.075 Open Interest51 Rho-0.0002 Delta / Theta220.1346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,554.0	-25.9	-0.34%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.640	-0.110	-0.10%

Gold	3,955.15	+56.25	+1.44%
Crude Oil WTI	96.18	-7.94	-7.63%
Brent Oil	104.15	-9.28	-8.18%
Natural Gas	2.862	-0.036	-1.24%
Silver	50.595	+1.319	+2.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.836	-0.019	-0.02%
EUR/USD	1.1190	+0.0030	+0.27%
GBP/USD	1.3409	+0.0021	+0.16%
USD/JPY	157.93	+0.35	+0.22%
GBP/INR	127.244	+0.224	+0.18%
EUR/INR	106.2030	+0.3350	+0.32%
USD/CAD	1.3989	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	2.550	+0.020	+0.79%
SONP	12.30	-0.45	-3.53%
AELJ	2,799	-53	-1.86%
NEOS Russell 2000.	48.78	-0.11	-0.23%
ISRS	70,730	-900	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K