Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.420 -0.150 -3.28%

01:29:59 - Closed. Currency in USD

After Hours

4.410

-0.010

-0.226%

6:23:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,809,534
Bid/Ask: 0.000 / 0.000
Day's Range: 4.330 - 4.610

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get in-depth Tilray option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tilray options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0%	3.75	4	7	0.50	0.01	0%	0	0.01	10
TLRY Call 0.50 Exp: Aug 14, 2026 Last: 3.85 Chg.: 0% SymbolTLRY\|20260814\|0.50C Delta0.9953 Imp Vol10.0485 Bid3.75 Gamma0.0029 Theoretical3.93 Ask4 Theta-0.008 Intrinsic Value3.92 Volume7 Vega0.0001 Time Value-0.07 Open Interest6 Rho0.0001 Delta / Theta-124.632 TLRY Put 0.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260814\|0.50P Delta-0.0029 Imp Vol9.123 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0047 Intrinsic Value-3.92 Volume10 Vega0 Time Value3.93 Open Interest0 Rho0 Delta / Theta0.6192
3.35	0%	3.25	3.5	10	1.00	0	0%	0	0.1	0
TLRY Call 1.00 Exp: Aug 14, 2026 Last: 3.35 Chg.: 0% SymbolTLRY\|20260814\|1.00C Delta0.9927 Imp Vol6.8087 Bid3.25 Gamma0.0064 Theoretical3.43 Ask3.5 Theta-0.0081 Intrinsic Value3.42 Volume10 Vega0.0001 Time Value-0.07 Open Interest25 Rho0.0001 Delta / Theta-123.0408 TLRY Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260814\|1.00P Delta-0.0216 Imp Vol9.2263 Bid0 Gamma0.0121 Theoretical0.05 Ask0.1 Theta-0.0276 Intrinsic Value-3.42 Volume0 Vega0.0002 Time Value3.42 Open Interest2 Rho0 Delta / Theta0.7834
2.93	0%	2.73	3.05	3	1.50	0	0%	0	0.1	0
TLRY Call 1.50 Exp: Aug 14, 2026 Last: 2.93 Chg.: 0% SymbolTLRY\|20260814\|1.50C Delta0.99 Imp Vol5.005 Bid2.73 Gamma0.0115 Theoretical2.93 Ask3.05 Theta-0.0079 Intrinsic Value2.92 Volume3 Vega0.0001 Time Value0.01 Open Interest1 Rho0.0002 Delta / Theta-125.5987 TLRY Put 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260814\|1.50P Delta-0.0307 Imp Vol6.8256 Bid0 Gamma0.022 Theoretical0.05 Ask0.1 Theta-0.0274 Intrinsic Value-2.92 Volume0 Vega0.0003 Time Value2.92 Open Interest0 Rho0 Delta / Theta1.1219
					4.42	Price @ Aug 10, 2026 20:13 GMT
0.11	-45%	0.08	0.12	331	4.50	0.19	46.15%	0.16	0.2	706
TLRY Call 4.50 Exp: Aug 14, 2026 Last: 0.11 Chg.: -45% SymbolTLRY\|20260814\|4.50C Delta0.4238 Imp Vol0.728 Bid0.08 Gamma1.1629 Theoretical0.1 Ask0.12 Theta-0.0167 Intrinsic Value-0.08 Volume331 Vega0.0018 Time Value0.19 Open Interest1,426 Rho0.0002 Delta / Theta-25.4312 TLRY Put 4.50 Exp: Aug 14, 2026 Last: 0.19 Chg.: 46.15% SymbolTLRY\|20260814\|4.50P Delta-0.5754 Imp Vol0.7371 Bid0.16 Gamma1.1503 Theoretical0.18 Ask0.2 Theta-0.0165 Intrinsic Value0.08 Volume706 Vega0.0018 Time Value0.11 Open Interest369 Rho-0.0003 Delta / Theta34.9364
0.02	-60%	0.01	0.02	777	5.00	0.48	0%	0.54	0.69	0
TLRY Call 5.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -60% SymbolTLRY\|20260814\|5.00C Delta0.0871 Imp Vol0.8369 Bid0.01 Gamma0.409 Theoretical0.02 Ask0.02 Theta-0.0077 Intrinsic Value-0.58 Volume777 Vega0.0007 Time Value0.6 Open Interest1,565 Rho0 Delta / Theta-11.2977 TLRY Put 5.00 Exp: Aug 14, 2026 Last: 0.48 Chg.: 0% SymbolTLRY\|20260814\|5.00P Delta-0.8511 Imp Vol1.0729 Bid0.54 Gamma0.4689 Theoretical0.62 Ask0.69 Theta-0.0141 Intrinsic Value0.58 Volume0 Vega0.0011 Time Value-0.1 Open Interest184 Rho-0.0004 Delta / Theta60.5217
0.01	-50%	0	0.01	11	5.50	0.64	0%	0.69	1.44	0
TLRY Call 5.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -50% SymbolTLRY\|20260814\|5.50C Delta0.0277 Imp Vol1.0573 Bid0 Gamma0.13 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.08 Volume11 Vega0.0003 Time Value1.09 Open Interest1,941 Rho0 Delta / Theta-7.0901 TLRY Put 5.50 Exp: Aug 14, 2026 Last: 0.64 Chg.: 0% SymbolTLRY\|20260814\|5.50P Delta-0.9505 Imp Vol1.2241 Bid0.69 Gamma0.1825 Theoretical1.09 Ask1.44 Theta-0.0069 Intrinsic Value1.08 Volume0 Vega0.0005 Time Value-0.44 Open Interest29 Rho-0.0003 Delta / Theta137.3694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,503.15	-80.65	-0.33%
BSE Sensex	78,542.44	+0.00	+0.00%
Nifty Bank	57,345.50	-341.45	-0.59%
Nifty 50 Futures	24,703.00	+43.30	+0.18%
US 500	7,764.3	+11.3	+0.15%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.677	-0.026	-0.03%

Gold	4,476.67	+56.97	+1.29%
Crude Oil WTI	82.12	-0.01	-0.01%
Brent Oil	87.67	-0.05	-0.06%
Natural Gas	2.774	-0.006	-0.22%
Silver	65.995	+0.723	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.30	-3.70	-0.35%
NTPC	338.95	-1.50	-0.44%
ICICI Bank	1,426.70	-5.10	-0.36%
Reliance Industries	1,319.30	-8.00	-0.60%
DLF	652.60	-7.40	-1.12%
Tata Motors Passenger Vehicles	346.75	-0.35	-0.10%
Tata Steel Ltd	190.29	+0.05	+0.03%

USD/INR	95.401	+0.101	+0.11%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3512	+0.0006	+0.04%
USD/JPY	159.17	-0.03	-0.02%
GBP/INR	128.860	+0.176	+0.14%
EUR/INR	110.0910	+0.0840	+0.08%
USD/CAD	1.3931	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	4.420	-0.150	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.02	+0.77%	114.82M
Cupid	262.95	+0.27%	3.19M
HDFC Bank	729.00	-0.27%	2.20M
Gland	2,909.00	+9.06%	1.29M
Adani Green Energy	1,367.80	-0.09%	1.05M
BSE	3,559.50	-1.02%	693.84K
Bosch	44,950.00	+3.32%	28.93K

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	10.73K
Ind-Swift Labs	279.54	+17.83%	2.48M
Brace Port Logistics	79.90	+14.14%	1.60K
Kolte-Patil Developers	520.00	+12.51%	1.52M
Rockingdeals Circular Economy	183.00	+10.61%	250.00
KSH International	994.15	+10.39%	959.55K
Esconet Tech	180.05	+8.89%	32.40K

Name	Last	Chg. %	Vol.
HLE Glascoat	379.60	-20.00%	49.66K
PTC India	178.05	-12.36%	250.64K
Atul Auto Ltd	508.80	-11.75%	49.06K
Antony Waste Handling	390.40	-6.46%	223.51K
Tarsons Products	293.50	-6.38%	120.09K
Laser Power and Infra	284.50	-5.97%	1.02M
FlySBS Aviation	426.30	-3.07%	150.20K