Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ	Xetra	EUR	Delayed
2HQ	Frankfurt	EUR	Delayed
2HQ	TradeGate	EUR	Delayed
TLRY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.180 0.000 0.00%

02:30:09 - Closed. Currency in USD

After Hours

1.190

+0.010

+0.847%

6:29:35 - Real-time Data

Type: Equity

Market: United States

Volume: 51,358,381
Bid/Ask: 0.000 / 0.000
Day's Range: 1.150 - 1.220

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.69	0%	0.62	0.72	65	0.50	0.01	0%	0	0.01	18
TLRY Call 0.50 Exp: Jan 17, 2025 Last: 0.69 Chg.: 0% SymbolTLRY\|20250117\|0.50C Delta0.9528 Imp Vol12.4124 Bid0.62 Gamma0.1263 Theoretical0.72 Ask0.72 Theta-0.0384 Intrinsic Value0.68 Volume65 Vega0.0001 Time Value0.01 Open Interest2,046 Rho0 Delta / Theta-24.7815 TLRY Put 0.50 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250117\|0.50P Delta-0.0313 Imp Vol10.5489 Bid0 Gamma0.1064 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-0.68 Volume18 Vega0 Time Value0.69 Open Interest726 Rho0 Delta / Theta1.3407
0.19	11.76%	0.19	0.2	2,651	1.00	0.01	0%	0	0.01	21
TLRY Call 1.00 Exp: Jan 17, 2025 Last: 0.19 Chg.: 11.76% SymbolTLRY\|20250117\|1.00C Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value0.18 Volume2,651 Vega0 Time Value0.01 Open Interest17,235 Rho0 Delta / Theta0 TLRY Put 1.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250117\|1.00P Delta-0.105 Imp Vol2.9643 Bid0 Gamma0.9767 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-0.18 Volume21 Vega0.0001 Time Value0.19 Open Interest15,542 Rho0 Delta / Theta6.2081
					1.18	Price @ Jan 16, 2025 21:19 GMT
0.01	0%	0	0.01	229	1.50	0.32	0%	0.29	0.32	845
TLRY Call 1.50 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250117\|1.50C Delta0.1092 Imp Vol3.2394 Bid0 Gamma0.9193 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-0.32 Volume229 Vega0.0001 Time Value0.33 Open Interest65,077 Rho0 Delta / Theta-5.7343 TLRY Put 1.50 Exp: Jan 17, 2025 Last: 0.32 Chg.: 0% SymbolTLRY\|20250117\|1.50P Delta-0.8337 Imp Vol3.9735 Bid0.29 Gamma1.0001 Theoretical0.32 Ask0.32 Theta-0.031 Intrinsic Value0.32 Volume845 Vega0.0002 Time Value0 Open Interest14,758 Rho0 Delta / Theta26.8834
0.01	0%	0	0.01	51	2.00	0.79	1.28%	0.66	0.82	27
TLRY Call 2.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250117\|2.00C Delta0.0683 Imp Vol5.9361 Bid0 Gamma0.3534 Theoretical0.01 Ask0.01 Theta-0.0246 Intrinsic Value-0.82 Volume51 Vega0.0001 Time Value0.83 Open Interest118,900 Rho0 Delta / Theta-2.7799 TLRY Put 2.00 Exp: Jan 17, 2025 Last: 0.79 Chg.: 1.28% SymbolTLRY\|20250117\|2.00P Delta-0.8895 Imp Vol6.9441 Bid0.66 Gamma0.4327 Theoretical0.82 Ask0.82 Theta-0.041 Intrinsic Value0.82 Volume27 Vega0.0001 Time Value-0.03 Open Interest3,791 Rho0 Delta / Theta21.7088
0.01	0%	0	0.01	13	2.50	1.31	0%	1.23	1.67	4
TLRY Call 2.50 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250117\|2.50C Delta0.0555 Imp Vol7.799 Bid0 Gamma0.2287 Theoretical0.01 Ask0.01 Theta-0.0275 Intrinsic Value-1.32 Volume13 Vega0.0001 Time Value1.33 Open Interest62,839 Rho0 Delta / Theta-2.0219 TLRY Put 2.50 Exp: Jan 17, 2025 Last: 1.31 Chg.: 0% SymbolTLRY\|20250117\|2.50P Delta-0.9437 Imp Vol7.8287 Bid1.23 Gamma0.2305 Theoretical1.31 Ask1.67 Theta-0.0276 Intrinsic Value1.32 Volume4 Vega0.0001 Time Value-0.01 Open Interest262 Rho0 Delta / Theta34.138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,350.50	+137.30	+0.59%
BSE Sensex	77,042.82	+318.74	+0.42%
Nifty Bank	49,386.40	+634.70	+1.30%
Nifty 50 Futures	23,410.00	+144.10	+0.62%
US 500	5,947.0	+9.7	+0.16%
FTSE 100	8,391.90	+90.77	+1.09%
Dollar Index	108.780	+0.010	+0.01%

Gold	2,745.95	-4.95	-0.18%
Crude Oil WTI	78.19	+0.34	+0.44%
Brent Oil	81.54	+0.21	+0.26%
Natural Gas	4.267	-0.010	-0.23%
Silver	31.578	-0.147	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	766.30	+12.60	+1.67%
NTPC	325.50	+4.15	+1.29%
ICICI Bank	1,249.10	+10.85	+0.88%
Reliance Industries	1,266.45	+14.25	+1.14%
DLF	740.85	+6.05	+0.82%
Tata Motors	774.35	+10.75	+1.41%
Tata Steel Ltd	127.81	+1.28	+1.01%

USD/INR	86.566	-0.004	0.00%
EUR/USD	1.0305	+0.0003	+0.03%
GBP/USD	1.2233	-0.0008	-0.07%
USD/JPY	155.22	-0.09	-0.06%
GBP/INR	105.884	-0.116	-0.11%
EUR/INR	89.1990	-0.0010	-0.00%
USD/CAD	1.4400	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	1.180	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	241.90	-0.82%	69.62M
Kalyan Jewellers India	539.20	-2.86%	39.33M
HDFC Life	641.40	+7.94%	24.20M
Reliance Industries	1,266.45	+1.14%	14.12M
ICICI Bank	1,249.10	+0.88%	11.90M
HDFC Bank	1,652.05	+0.55%	10.61M
BSE	5,994.65	+3.61%	2.75M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	604.90	+440.04%	0.51K
Bharati Defence	5.180	+165.64%	189.13K
Aeroflex Industries	223.20	+20.00%	590.32K
Mahindra Epc	122.10	+20.00%	16.97K
Brand Concepts	480.70	+20.00%	36.54K
52 Weeks Entertainment	1.98	+20.00%	61.18K
Mahindra Epc	122.30	+20.00%	241.12K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.09%	0
Regis Industries	15.00	-88.06%	200.46K
NDL Ventures	99.00	-16.10%	0.71K
Baazar Style Retail	290.30	-14.97%	4.91K
Broach Lifecare Hospital	21.85	-12.60%	6.00K
Jiwanram Sheoduttrai Industries	10.45	-12.55%	510.00K
Trio Mercantile	1.10	-12.00%	22.84K