Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.64 -1.36 -1.72%

01:29:59 - Closed. Currency in USD

After Hours

77.64

+0.01

+0.01%

5:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 648,234
Bid/Ask: 0.00 / 0.00
Day's Range: 77.44 - 78.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thor Industries Option Chain

Get in-depth Thor Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Thor Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	39.3	0	40.00	0	0%	0	0.75	0
THO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|40.00C Delta0.9722 Imp Vol3.6738 Bid36.7 Gamma0.0021 Theoretical38 Ask39.3 Theta-0.2358 Intrinsic Value37.63 Volume0 Vega0.0052 Time Value-37.63 Open Interest0 Rho0.003 Delta / Theta-4.1227 THO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|40.00P Delta-0.0282 Imp Vol3.6949 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.2424 Intrinsic Value-37.63 Volume0 Vega0.0053 Time Value37.63 Open Interest0 Rho-0.0003 Delta / Theta0.1162
0	0%	31.7	34.6	0	45.00	0	0%	0	0.75	0
THO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|45.00C Delta0.9589 Imp Vol3.3278 Bid31.7 Gamma0.0032 Theoretical33.15 Ask34.6 Theta-0.2958 Intrinsic Value32.63 Volume0 Vega0.0071 Time Value-32.63 Open Interest0 Rho0.0035 Delta / Theta-3.2413 THO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|45.00P Delta-0.0333 Imp Vol3.1186 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.2349 Intrinsic Value-32.63 Volume0 Vega0.006 Time Value32.63 Open Interest0 Rho-0.0003 Delta / Theta0.1417
0	0%	27	29.2	0	50.00	0	0%	0	0.75	0
THO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|50.00C Delta0.9543 Imp Vol2.7158 Bid27 Gamma0.0043 Theoretical28.1 Ask29.2 Theta-0.2632 Intrinsic Value27.63 Volume0 Vega0.0078 Time Value-27.63 Open Interest0 Rho0.0039 Delta / Theta-3.6256 THO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|50.00P Delta-0.0397 Imp Vol2.5986 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.226 Intrinsic Value-27.63 Volume0 Vega0.007 Time Value27.63 Open Interest0 Rho-0.0004 Delta / Theta0.1756
					77.63	Price @ Aug 17, 2026 20:35 GMT
1	0%	0.2	1.25	4	80.00	2.45	0%	1.45	3.6	0
THO Call 80.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolTHO\|20260821\|80.00C Delta0.2924 Imp Vol0.4982 Bid0.2 Gamma0.0849 Theoretical0.73 Ask1.25 Theta-0.1745 Intrinsic Value-2.37 Volume4 Vega0.0279 Time Value3.37 Open Interest145 Rho0.0024 Delta / Theta-1.6762 THO Put 80.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolTHO\|20260821\|80.00P Delta-0.8489 Imp Vol0.2731 Bid1.45 Gamma0.1058 Theoretical2.53 Ask3.6 Theta-0.0634 Intrinsic Value2.37 Volume0 Vega0.019 Time Value0.08 Open Interest28 Rho-0.0057 Delta / Theta13.3951
0	0%	0	0.7	0	85.00	0	0%	5.5	8	0
THO Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|85.00C Delta0.1239 Imp Vol0.7241 Bid0 Gamma0.0348 Theoretical0.35 Ask0.7 Theta-0.1507 Intrinsic Value-7.37 Volume0 Vega0.0166 Time Value7.37 Open Interest164 Rho0.001 Delta / Theta-0.822 THO Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|85.00P Delta-0.9872 Imp Vol0.3903 Bid5.5 Gamma0.0106 Theoretical7.37 Ask8 Theta-0.0118 Intrinsic Value7.37 Volume0 Vega0.0026 Time Value-7.37 Open Interest175 Rho-0.0037 Delta / Theta83.7459
0.29	0%	0	0.45	2	90.00	0	0%	10.7	13.4	0
THO Call 90.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0% SymbolTHO\|20260821\|90.00C Delta0.0701 Imp Vol0.9258 Bid0 Gamma0.0179 Theoretical0.23 Ask0.45 Theta-0.1266 Intrinsic Value-12.37 Volume2 Vega0.0109 Time Value12.66 Open Interest105 Rho0.0006 Delta / Theta-0.5539 THO Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|90.00P Delta-0.9909 Imp Vol0.5979 Bid10.7 Gamma0.0051 Theoretical12.37 Ask13.4 Theta-0.0133 Intrinsic Value12.37 Volume0 Vega0.0019 Time Value-12.37 Open Interest0 Rho-0.0037 Delta / Theta74.2673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,713.2	-32.2	-0.42%
FTSE 100	10,740.30	+20.00	+0.19%
Dollar Index	99.545	+0.011	+0.01%

Gold	4,447.47	-26.23	-0.59%
Crude Oil WTI	84.33	+0.59	+0.70%
Brent Oil	91.29	+0.42	+0.46%
Natural Gas	2.717	+0.027	+1.00%
Silver	65.140	-1.091	-1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	-6.20	-0.58%
NTPC	337.70	+0.70	+0.21%
ICICI Bank	1,412.70	-2.60	-0.18%
Reliance Industries	1,321.30	+5.30	+0.40%
DLF	669.50	-1.50	-0.22%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.07	-0.93	-0.50%

USD/INR	95.772	+0.172	+0.18%
EUR/USD	1.1576	-0.0004	-0.03%
GBP/USD	1.3526	-0.0018	-0.13%
USD/JPY	159.69	+0.25	+0.16%
GBP/INR	129.423	-0.032	-0.02%
EUR/INR	110.7750	+0.0770	+0.07%
USD/CAD	1.3874	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THO	77.64	-1.36	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Billionbrains Garage Ventures	193.70	-2.52%	83.40M
Cupid	282.99	+5.86%	68.92M
HDFC Bank	723.25	-0.79%	17.81M
Reliance Industries	1,321.30	+0.40%	9.96M
Bharti Airtel	1,943.30	-1.32%	6.71M
BSE	3,308.80	-0.70%	5.81M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Milky Mist Dairy Food	181.45	+29.61%	6.93M
Shetron	133.92	+20.00%	111.56K
Super Tannery	8.28	+20.00%	537.53K
Supreme Power Equipment	230.90	+19.98%	318.00K
Angel Fibers	10.63	+19.84%	12.00K
Prabha Energy	192.10	+17.53%	218.52K

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
NatureWings Holidays	68.50	-15.43%	11.20K
52 Weeks Entertainment	1.11	-14.62%	23.97K
UVS Hospitality Services	81.54	-14.31%	227.47K
Hardwyn India	9.43	-14.12%	694.07K
Vision	2.60	-13.04%	64.76K
Krishival Foods	355.90	-13.01%	18.29K