Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.49 +0.75 +0.95%

01:29:59 - Closed. Currency in USD

After Hours

79.49

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 535,848
Bid/Ask: 0.00 / 0.00
Day's Range: 79.02 - 80.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thor Industries Option Chain

Get in-depth Thor Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Thor Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.6	0	40.00	0	0%	0	0.75	0
THO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|40.00C Delta0.9801 Imp Vol1.3159 Bid37.8 Gamma0.0016 Theoretical39.7 Ask41.6 Theta-0.0232 Intrinsic Value39.49 Volume0 Vega0.0102 Time Value-39.49 Open Interest0 Rho0.0179 Delta / Theta-42.3002 THO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|40.00P Delta-0.0269 Imp Vol1.4351 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-39.49 Volume0 Vega0.0137 Time Value39.49 Open Interest11 Rho-0.0018 Delta / Theta0.7692
0	0%	33.3	36.6	0	45.00	0	0%	0	0.35	0
THO Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|45.00C Delta0.962 Imp Vol1.2787 Bid33.3 Gamma0.0029 Theoretical34.95 Ask36.6 Theta-0.0399 Intrinsic Value34.49 Volume0 Vega0.0177 Time Value-34.49 Open Interest0 Rho0.0226 Delta / Theta-24.1175 THO Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|45.00P Delta-0.0186 Imp Vol1.0621 Bid0 Gamma0.0019 Theoretical0.17 Ask0.35 Theta-0.0189 Intrinsic Value-34.49 Volume0 Vega0.01 Time Value34.49 Open Interest0 Rho-0.0012 Delta / Theta0.9811
0	0%	28	31.6	0	50.00	0	0%	0	0.35	0
THO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|50.00C Delta0.9655 Imp Vol0.9892 Bid28 Gamma0.0034 Theoretical29.8 Ask31.6 Theta-0.0285 Intrinsic Value29.49 Volume0 Vega0.0163 Time Value-29.49 Open Interest0 Rho0.0255 Delta / Theta-33.8171 THO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|50.00P Delta-0.0221 Imp Vol0.8875 Bid0 Gamma0.0027 Theoretical0.18 Ask0.35 Theta-0.0183 Intrinsic Value-29.49 Volume0 Vega0.0116 Time Value29.49 Open Interest1 Rho-0.0014 Delta / Theta1.2062
					79.49	Price @ Aug 21, 2026 20:35 GMT
3.89	55.6%	2.85	3.9	6	80.00	4.55	0%	3	3.7	0
THO Call 80.00 Exp: Sep 18, 2026 Last: 3.89 Chg.: 55.6% SymbolTHO\|20260918\|80.00C Delta0.5019 Imp Vol0.409 Bid2.85 Gamma0.0442 Theoretical3.37 Ask3.9 Theta-0.0648 Intrinsic Value-0.51 Volume6 Vega0.0877 Time Value4.4 Open Interest979 Rho0.028 Delta / Theta-7.7425 THO Put 80.00 Exp: Sep 18, 2026 Last: 4.55 Chg.: 0% SymbolTHO\|20260918\|80.00P Delta-0.5031 Imp Vol0.3547 Bid3 Gamma0.0511 Theoretical3.35 Ask3.7 Theta-0.0543 Intrinsic Value0.51 Volume0 Vega0.0877 Time Value4.04 Open Interest24 Rho-0.0286 Delta / Theta9.2696
1.5	0%	1.1	1.95	5	85.00	0	0%	5.1	7.4	0
THO Call 85.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolTHO\|20260918\|85.00C Delta0.2923 Imp Vol0.3984 Bid1.1 Gamma0.0391 Theoretical1.53 Ask1.95 Theta-0.0543 Intrinsic Value-5.51 Volume5 Vega0.0756 Time Value7.01 Open Interest65 Rho0.0167 Delta / Theta-5.3857 THO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|85.00P Delta-0.7787 Imp Vol0.2971 Bid5.1 Gamma0.0456 Theoretical6.25 Ask7.4 Theta-0.0327 Intrinsic Value5.51 Volume0 Vega0.0651 Time Value-5.51 Open Interest10 Rho-0.0393 Delta / Theta23.7793
0.44	46.67%	0.15	0.65	5	90.00	0	0%	9.5	11.4	0
THO Call 90.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: 46.67% SymbolTHO\|20260918\|90.00C Delta0.1112 Imp Vol0.3514 Bid0.15 Gamma0.0245 Theoretical0.4 Ask0.65 Theta-0.0264 Intrinsic Value-10.51 Volume5 Vega0.0417 Time Value10.95 Open Interest190 Rho0.0065 Delta / Theta-4.2153 THO Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|90.00P Delta-0.9846 Imp Vol0.2242 Bid9.5 Gamma0.008 Theoretical10.52 Ask11.4 Theta-0.0025 Intrinsic Value10.51 Volume0 Vega0.0079 Time Value-10.51 Open Interest25 Rho-0.0148 Delta / Theta400.8986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
THO	79.49	+0.75	+0.95%
SET Resources	188.57	+1.45	+0.77%
9878	8.88	-0.15	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K