Breaking News

TheRealReal Inc (REAL)

	Symbol	Exchange	Currency
	REAL	NASDAQ	USD	Real-time
	6RR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.080 -0.320 -2.81%

01:29:59 - Closed. Currency in USD

Pre Market

11.140

+0.060

+0.542%

13:52:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,601,871
Bid/Ask: 0.000 / 0.000
Day's Range: 10.691 - 11.420

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TheRealReal Option Chain

Get in-depth TheRealReal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TheRealReal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	-1.16%	8.1	8.8	1	2.50	0	0%	0	0.05	0
REAL Call 2.50 Exp: Aug 21, 2026 Last: 8.5 Chg.: -1.16% SymbolREAL\|20260821\|2.50C Delta0.9965 Imp Vol5.9504 Bid8.1 Gamma0.0015 Theoretical8.54 Ask8.8 Theta-0.0093 Intrinsic Value8.58 Volume1 Vega0.0001 Time Value-0.08 Open Interest47 Rho0.0003 Delta / Theta-106.8264 REAL Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|2.50P Delta-0.0075 Imp Vol6.8443 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-8.58 Volume0 Vega0.0002 Time Value8.58 Open Interest0 Rho0 Delta / Theta0.3669
6.05	0%	5.5	6.4	0	5.00	0	0%	0	0.05	0
REAL Call 5.00 Exp: Aug 21, 2026 Last: 6.05 Chg.: 0% SymbolREAL\|20260821\|5.00C Delta0.994 Imp Vol3.227 Bid5.5 Gamma0.0046 Theoretical6.04 Ask6.4 Theta-0.0084 Intrinsic Value6.08 Volume0 Vega0.0002 Time Value-0.03 Open Interest0 Rho0.0005 Delta / Theta-118.0514 REAL Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|5.00P Delta-0.0141 Imp Vol3.7903 Bid0 Gamma0.0082 Theoretical0.02 Ask0.05 Theta-0.0197 Intrinsic Value-6.08 Volume0 Vega0.0004 Time Value6.08 Open Interest226 Rho0 Delta / Theta0.7186
3.63	0%	3.1	3.9	10	7.50	0	0%	0	0.05	0
REAL Call 7.50 Exp: Aug 21, 2026 Last: 3.63 Chg.: 0% SymbolREAL\|20260821\|7.50C Delta0.9357 Imp Vol2.6739 Bid3.1 Gamma0.0407 Theoretical3.63 Ask3.9 Theta-0.0492 Intrinsic Value3.58 Volume10 Vega0.0015 Time Value0.05 Open Interest13 Rho0.0007 Delta / Theta-19.0127 REAL Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|7.50P Delta-0.0262 Imp Vol2.0111 Bid0 Gamma0.0262 Theoretical0.03 Ask0.05 Theta-0.0176 Intrinsic Value-3.58 Volume0 Vega0.0007 Time Value3.58 Open Interest1,176 Rho0 Delta / Theta1.4876
					11.08	Price @ Aug 17, 2026 20:13 GMT
0.08	-20%	0	0.15	51	12.50	0	0%	1.2	1.95	0
REAL Call 12.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: -20% SymbolREAL\|20260821\|12.50C Delta0.1325 Imp Vol1.0199 Bid0 Gamma0.182 Theoretical0.08 Ask0.15 Theta-0.0317 Intrinsic Value-1.42 Volume51 Vega0.0025 Time Value1.5 Open Interest14,771 Rho0.0002 Delta / Theta-4.1806 REAL Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|12.50P Delta-0.8367 Imp Vol1.1474 Bid1.2 Gamma0.1866 Theoretical1.57 Ask1.95 Theta-0.04 Intrinsic Value1.42 Volume0 Vega0.0028 Time Value-1.42 Open Interest10,179 Rho-0.0009 Delta / Theta20.9148
0.02	-66.67%	0	0.05	58	15.00	3.5	0%	3.4	4.6	0
REAL Call 15.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -66.67% SymbolREAL\|20260821\|15.00C Delta0.0367 Imp Vol1.5664 Bid0 Gamma0.0444 Theoretical0.03 Ask0.05 Theta-0.0182 Intrinsic Value-3.92 Volume58 Vega0.0009 Time Value3.94 Open Interest5,786 Rho0 Delta / Theta-2.0163 REAL Put 15.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolREAL\|20260821\|15.00P Delta-0.9551 Imp Vol1.6541 Bid3.4 Gamma0.05 Theoretical4 Ask4.6 Theta-0.0217 Intrinsic Value3.92 Volume0 Vega0.0011 Time Value-0.42 Open Interest21 Rho-0.0009 Delta / Theta44.0008
0	0%	0	0.35	0	17.50	0	0%	5.9	7.1	0
REAL Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|17.50C Delta0.1121 Imp Vol3.1871 Bid0 Gamma0.0518 Theoretical0.18 Ask0.35 Theta-0.0878 Intrinsic Value-6.42 Volume0 Vega0.0022 Time Value6.42 Open Interest4,403 Rho0.0001 Delta / Theta-1.2769 REAL Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|17.50P Delta-0.9652 Imp Vol2.289 Bid5.9 Gamma0.0294 Theoretical6.5 Ask7.1 Theta-0.0244 Intrinsic Value6.42 Volume0 Vega0.0009 Time Value-6.42 Open Interest3 Rho-0.0011 Delta / Theta39.546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

REAL Comments

Write your thoughts about TheRealReal Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,200.15	-87.50	-0.36%
BSE Sensex	77,366.18	-361.98	-0.47%
Nifty Bank	57,325.65	-172.15	-0.30%
Nifty 50 Futures	24,372.00	-20.70	-0.08%
US 500	7,707.5	-37.9	-0.49%
FTSE 100	10,705.18	-15.12	-0.14%
Dollar Index	99.545	+0.011	+0.01%

Gold	4,447.47	-26.23	-0.59%
Crude Oil WTI	84.19	+0.45	+0.54%
Brent Oil	91.07	+0.20	+0.22%
Natural Gas	2.713	+0.023	+0.86%
Silver	65.088	-1.143	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,056.30	-4.90	-0.46%
NTPC	337.90	+0.90	+0.27%
ICICI Bank	1,413.50	-1.80	-0.13%
Reliance Industries	1,324.70	+8.70	+0.66%
DLF	670.75	-0.25	-0.04%
Tata Motors Passenger Vehicles	324.20	-6.00	-1.82%
Tata Steel Ltd	184.65	-1.35	-0.73%

USD/INR	95.728	+0.128	+0.13%
EUR/USD	1.1575	-0.0005	-0.04%
GBP/USD	1.3529	-0.0015	-0.11%
USD/JPY	159.68	+0.24	+0.15%
GBP/INR	129.445	-0.010	-0.01%
EUR/INR	110.7450	+0.0470	+0.04%
USD/CAD	1.3866	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REAL	11.080	-0.320	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.09M
Billionbrains Garage Ventures	194.70	-2.01%	82.93M
Cupid	281.60	+5.34%	59.17M
Dhoot Transmission	1,305.75	+10.00%	9.27M
BSE	3,305.00	-0.81%	5.15M
Tube Invest India	2,967.00	+8.23%	3.75M
Netweb Tech India	5,347.00	+2.58%	2.07M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.09M
Milky Mist Dairy Food	181.45	+29.61%	6.91M
Shetron	133.92	+20.00%	111.04K
Koura Fine Diamond Jewelry	48.60	+20.00%	22.00K
Super Tannery	8.28	+20.00%	370.51K
Supreme Power Equipment	230.90	+19.98%	312.50K
Subex Ltd	16.48	+16.80%	40.98M

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
Supertex Ind	4.54	-19.93%	16.67K
Steelman Telecom	57.56	-15.35%	1.20K
52 Weeks Entertainment	1.11	-14.62%	14.92K
Hardwyn India	9.42	-14.21%	648.80K
Hardwyn India	9.46	-13.61%	8.61M
Vision	2.61	-12.71%	40.46K