Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.00 +1.80 +2.27%

12/09 - Closed. Currency in USD

After Hours

81.00

0.00

0.00%

5:20:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,752,160
Bid/Ask: 0.00 / 0.00
Day's Range: 79.71 - 81.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get in-depth Textron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Textron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	26.5	0	55.00	0	0%	0	0.6	0
TXT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|55.00C Delta0.9989 Imp Vol0.9313 Bid24.4 Gamma0.0003 Theoretical26.01 Ask26.5 Theta-0.0079 Intrinsic Value25.98 Volume0 Vega0.0004 Time Value-25.98 Open Interest0 Rho0.0105 Delta / Theta-125.8696 TXT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|55.00P Delta-0.0368 Imp Vol1.6717 Bid0 Gamma0.0043 Theoretical0.3 Ask0.6 Theta-0.1075 Intrinsic Value-25.98 Volume0 Vega0.009 Time Value25.98 Open Interest7 Rho-0.0006 Delta / Theta0.3423
0	0%	19.4	21.3	0	60.00	0	0%	0	0.45	0
TXT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|60.00C Delta0.9966 Imp Vol0.8178 Bid19.4 Gamma0.0011 Theoretical21.02 Ask21.3 Theta-0.0124 Intrinsic Value20.98 Volume0 Vega0.0011 Time Value-20.98 Open Interest1 Rho0.0114 Delta / Theta-80.4556 TXT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|60.00P Delta-0.0369 Imp Vol1.2763 Bid0 Gamma0.0056 Theoretical0.23 Ask0.45 Theta-0.0822 Intrinsic Value-20.98 Volume0 Vega0.0091 Time Value20.98 Open Interest0 Rho-0.0006 Delta / Theta0.4489
0	0%	14.4	16.4	0	65.00	0	0%	0	0.3	0
TXT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|65.00C Delta0.9969 Imp Vol0.5894 Bid14.4 Gamma0.0014 Theoretical16.02 Ask16.4 Theta-0.0106 Intrinsic Value15.98 Volume0 Vega0.001 Time Value-15.98 Open Interest0 Rho0.0124 Delta / Theta-93.7737 TXT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|65.00P Delta-0.0353 Imp Vol0.9119 Bid0 Gamma0.0076 Theoretical0.15 Ask0.3 Theta-0.0566 Intrinsic Value-15.98 Volume0 Vega0.0087 Time Value15.98 Open Interest87 Rho-0.0005 Delta / Theta0.6241
					80.98	Price @ Sep 11, 2026 20:08 GMT
0.37	105.56%	0.3	0.5	1	82.50	0	0%	1.65	2.65	0
TXT Call 82.50 Exp: Sep 18, 2026 Last: 0.37 Chg.: 105.56% SymbolTXT\|20260918\|82.50C Delta0.2756 Imp Vol0.2133 Bid0.3 Gamma0.1396 Theoretical0.4 Ask0.5 Theta-0.0592 Intrinsic Value-1.52 Volume1 Vega0.0375 Time Value1.89 Open Interest38 Rho0.0042 Delta / Theta-4.656 TXT Put 82.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|82.50P Delta-0.6734 Imp Vol0.282 Bid1.65 Gamma0.1148 Theoretical2.15 Ask2.65 Theta-0.077 Intrinsic Value1.52 Volume0 Vega0.0404 Time Value-1.52 Open Interest130 Rho-0.0087 Delta / Theta8.7489
0	0%	0	0.2	0	85.00	0	0%	3.7	5.2	0
TXT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|85.00C Delta0.0812 Imp Vol0.2447 Bid0 Gamma0.0548 Theoretical0.1 Ask0.2 Theta-0.0301 Intrinsic Value-4.02 Volume0 Vega0.0169 Time Value4.02 Open Interest222 Rho0.0012 Delta / Theta-2.699 TXT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|85.00P Delta-0.8064 Imp Vol0.392 Bid3.7 Gamma0.063 Theoretical4.45 Ask5.2 Theta-0.0811 Intrinsic Value4.02 Volume0 Vega0.0307 Time Value-4.02 Open Interest175 Rho-0.0099 Delta / Theta9.9447
0	0%	0	0.65	0	87.50	0	0%	6	8.2	0
TXT Call 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|87.50C Delta0.1267 Imp Vol0.4725 Bid0 Gamma0.0392 Theoretical0.33 Ask0.65 Theta-0.0796 Intrinsic Value-6.52 Volume0 Vega0.0233 Time Value6.52 Open Interest1,528 Rho0.0019 Delta / Theta-1.5915 TXT Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|87.50P Delta-0.8211 Imp Vol0.5827 Bid6 Gamma0.0416 Theoretical7.1 Ask8.2 Theta-0.1166 Intrinsic Value6.52 Volume0 Vega0.0293 Time Value-6.52 Open Interest10 Rho-0.0104 Delta / Theta7.0417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.556	-0.038	-0.04%
EUR/USD	1.1598	-0.0001	-0.01%
GBP/USD	1.3524	-0.0003	-0.02%
USD/JPY	153.43	-0.09	-0.06%
GBP/INR	129.253	+0.089	+0.07%
EUR/INR	110.7060	-0.1350	-0.12%
USD/CAD	1.3869	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	81.00	+1.80	+2.27%
MICE	540	-20	-3.57%
CET	3,600.0	+300.0	+9.09%
Tradr 2X Long QBT.	6.00	+0.09	+1.52%
PFIZ	4,060.20	-35.20	-0.86%
ROBO	42.9	-0.5	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K