Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.15 +1.32 +1.72%

00:05:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 392,080
Bid/Ask: 0.00 / 0.00
Day's Range: 77.28 - 78.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get in-depth Textron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Textron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	32.8	0	47.50	0	0%	0	0.75	0
TXT Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|47.50C Delta0.9906 Imp Vol0.8523 Bid28.7 Gamma0.0014 Theoretical30.75 Ask32.8 Theta-0.0135 Intrinsic Value30.63 Volume0 Vega0.0051 Time Value-30.63 Open Interest1 Rho0.0319 Delta / Theta-73.2387 TXT Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|47.50P Delta-0.0357 Imp Vol1.1551 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-30.63 Volume0 Vega0.0161 Time Value30.63 Open Interest1 Rho-0.002 Delta / Theta0.971
0	0%	26.1	30.3	0	50.00	0	0%	0	0.1	0
TXT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|50.00C Delta0.9992 Imp Vol0.5527 Bid26.1 Gamma0.0002 Theoretical28.2 Ask30.3 Theta-0.0057 Intrinsic Value28.13 Volume0 Vega0.0005 Time Value-28.13 Open Interest1 Rho0.0341 Delta / Theta-175.8478 TXT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|50.00P Delta-0.0091 Imp Vol0.7559 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-28.13 Volume0 Vega0.005 Time Value28.13 Open Interest0 Rho-0.0005 Delta / Theta1.2112
0	0%	21.1	25.3	0	55.00	0	0%	0	0.75	0
TXT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|55.00C Delta0.9971 Imp Vol0.4996 Bid21.1 Gamma0.0009 Theoretical23.22 Ask25.3 Theta-0.0074 Intrinsic Value23.13 Volume0 Vega0.0018 Time Value-23.13 Open Interest0 Rho0.0374 Delta / Theta-134.8666 TXT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|55.00P Delta-0.0471 Imp Vol0.8633 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-23.13 Volume0 Vega0.0201 Time Value23.13 Open Interest0 Rho-0.0026 Delta / Theta1.3731
					78.13	Price @ Oct 26, 2026 18:08 GMT
2.1	31.25%	1.6	2.9	4	80.00	3.7	-17.78%	3.6	3.9	1
TXT Call 80.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 31.25% SymbolTXT\|20261120\|80.00C Delta0.4292 Imp Vol0.3683 Bid1.6 Gamma0.0522 Theoretical2.25 Ask2.9 Theta-0.0623 Intrinsic Value-1.87 Volume4 Vega0.0802 Time Value3.97 Open Interest2,438 Rho0.0214 Delta / Theta-6.8863 TXT Put 80.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: -17.78% SymbolTXT\|20261120\|80.00P Delta-0.5842 Imp Vol0.3379 Bid3.6 Gamma0.057 Theoretical3.75 Ask3.9 Theta-0.0496 Intrinsic Value1.87 Volume1 Vega0.0796 Time Value1.83 Open Interest113 Rho-0.0274 Delta / Theta11.7735
0.98	8.89%	0.8	1.3	1	82.50	6.54	0%	5	6.7	0
TXT Call 82.50 Exp: Nov 20, 2026 Last: 0.98 Chg.: 8.89% SymbolTXT\|20261120\|82.50C Delta0.2756 Imp Vol0.3155 Bid0.8 Gamma0.0518 Theoretical1.05 Ask1.3 Theta-0.0452 Intrinsic Value-4.37 Volume1 Vega0.0682 Time Value5.35 Open Interest61 Rho0.014 Delta / Theta-6.0999 TXT Put 82.50 Exp: Nov 20, 2026 Last: 6.54 Chg.: 0% SymbolTXT\|20261120\|82.50P Delta-0.6817 Imp Vol0.3935 Bid5 Gamma0.0449 Theoretical5.85 Ask6.7 Theta-0.0526 Intrinsic Value4.37 Volume0 Vega0.0727 Time Value2.17 Open Interest64 Rho-0.0308 Delta / Theta12.9704
0.6	17.65%	0.4	0.7	12	85.00	0	0%	7.1	8.8	0
TXT Call 85.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 17.65% SymbolTXT\|20261120\|85.00C Delta0.1674 Imp Vol0.3134 Bid0.4 Gamma0.0391 Theoretical0.55 Ask0.7 Theta-0.0334 Intrinsic Value-6.87 Volume12 Vega0.0512 Time Value7.47 Open Interest136 Rho0.0086 Delta / Theta-5.0146 TXT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|85.00P Delta-0.7596 Imp Vol0.4245 Bid7.1 Gamma0.0364 Theoretical7.95 Ask8.8 Theta-0.0488 Intrinsic Value6.87 Volume0 Vega0.0633 Time Value-6.87 Open Interest19 Rho-0.0327 Delta / Theta15.5689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,681.1	+57.5	+0.75%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.770	+0.122	+0.12%

Gold	4,029.72	-8.68	-0.21%
Crude Oil WTI	101.79	-1.48	-1.43%
Brent Oil	110.69	-1.01	-0.90%
Natural Gas	3.020	-0.030	-0.98%
Silver	54.075	-0.265	-0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.404	+0.464	+0.49%
EUR/USD	1.1186	-0.0017	-0.15%
GBP/USD	1.3353	-0.0024	-0.18%
USD/JPY	157.39	+0.55	+0.35%
GBP/INR	127.126	+0.172	+0.14%
EUR/INR	106.4810	+0.1110	+0.10%
USD/CAD	1.4019	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	78.15	+1.32	+1.72%
	POWERm	0.38	-0.01	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	918.00
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K