Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.08 -0.67 -0.68%

02:29:59 - Closed. Currency in USD

After Hours

97.60

-0.48

-0.49%

4:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,680,682
Bid/Ask: 0.00 / 0.00
Day's Range: 97.55 - 99.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get in-depth Textron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Textron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.5	0	60.00	0	0%	0	1.05	0
TXT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00C Delta0.9931 Imp Vol1.5251 Bid37.1 Gamma0.0009 Theoretical38.8 Ask40.5 Theta-0.0341 Intrinsic Value38.27 Volume0 Vega0.0026 Time Value-38.27 Open Interest0 Rho0.0114 Delta / Theta-29.1015 TXT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00P Delta-0.0592 Imp Vol2.6066 Bid0 Gamma0.0033 Theoretical1.05 Ask1.05 Theta-0.2994 Intrinsic Value-38.27 Volume0 Vega0.0161 Time Value38.27 Open Interest0 Rho-0.0012 Delta / Theta0.1977
0	0%	32.1	35.2	0	65.00	0	0%	0	0.2	0
TXT Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.27 Volume0 Vega0 Time Value-33.27 Open Interest0 Rho0 Delta / Theta0 TXT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00P Delta-0.0227 Imp Vol1.5982 Bid0 Gamma0.0025 Theoretical0.2 Ask0.2 Theta-0.0838 Intrinsic Value-33.27 Volume0 Vega0.0074 Time Value33.27 Open Interest0 Rho-0.0004 Delta / Theta0.2706
16.8	0%	27.1	30.1	0	70.00	0.05	0%	0	1.05	0
TXT Call 70.00 Exp: Feb 20, 2026 Last: 16.8 Chg.: 0% SymbolTXT\|20260220\|70.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value28.27 Volume0 Vega0 Time Value-11.47 Open Interest4 Rho0 Delta / Theta0 TXT Put 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTXT\|20260220\|70.00P Delta-0.0784 Imp Vol1.9398 Bid0 Gamma0.0055 Theoretical1.05 Ask1.05 Theta-0.2764 Intrinsic Value-28.27 Volume0 Vega0.02 Time Value28.32 Open Interest2 Rho-0.0016 Delta / Theta0.2835
					98.27	Price @ Feb 13, 2026 20:08 GMT
0.65	-7.14%	0.6	0.65	40	100.00	1.9	0%	1.75	2	8
TXT Call 100.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -7.14% SymbolTXT\|20260220\|100.00C Delta0.3425 Imp Vol0.2114 Bid0.6 Gamma0.1272 Theoretical0.65 Ask0.65 Theta-0.0791 Intrinsic Value-1.73 Volume40 Vega0.0502 Time Value2.38 Open Interest146 Rho0.0064 Delta / Theta-4.3314 TXT Put 100.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolTXT\|20260220\|100.00P Delta-0.6578 Imp Vol0.2155 Bid1.75 Gamma0.1257 Theoretical1.9 Ask2 Theta-0.072 Intrinsic Value1.73 Volume8 Vega0.0501 Time Value0.17 Open Interest0 Rho-0.0102 Delta / Theta9.1401
0.05	-61.54%	0	0.1	37	105.00	0	0%	5.2	7.9	0
TXT Call 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -61.54% SymbolTXT\|20260220\|105.00C Delta0.0376 Imp Vol0.2457 Bid0 Gamma0.0244 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-6.73 Volume37 Vega0.0112 Time Value6.78 Open Interest175 Rho0.0007 Delta / Theta-1.8791 TXT Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|105.00P Delta-0.878 Imp Vol0.3759 Bid5.2 Gamma0.04 Theoretical6.55 Ask7.9 Theta-0.068 Intrinsic Value6.73 Volume0 Vega0.0276 Time Value-6.73 Open Interest0 Rho-0.0118 Delta / Theta12.9057
0.05	0%	0	0.1	0	110.00	0	0%	9.6	13	0
TXT Call 110.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTXT\|20260220\|110.00C Delta0.0417 Imp Vol0.4411 Bid0 Gamma0.0148 Theoretical0.1 Ask0.1 Theta-0.0388 Intrinsic Value-11.73 Volume0 Vega0.0122 Time Value11.78 Open Interest51 Rho0.0008 Delta / Theta-1.0752 TXT Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|110.00P Delta-0.9864 Imp Vol0.3794 Bid9.6 Gamma0.007 Theoretical11.3 Ask13 Theta-0.0098 Intrinsic Value11.73 Volume0 Vega0.0045 Time Value-11.73 Open Interest0 Rho-0.0048 Delta / Theta101.0874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.770	-0.070	-0.07%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.561	+0.017	+0.02%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3655	+0.0036	+0.26%
USD/JPY	152.69	-0.07	-0.05%
GBP/INR	123.634	+0.295	+0.24%
EUR/INR	107.4790	-0.0330	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	98.08	-0.67	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K