Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.83 -1.75 -1.91%

01:29:59 - Closed. Currency in USD

After Hours

90.80

+0.97

+1.08%

3:46:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,061,843
Bid/Ask: 0.00 / 0.00
Day's Range: 89.57 - 91.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get in-depth Textron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Textron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.6	0	60.00	0	0%	0	0.85	0
TXT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00C Delta0.9624 Imp Vol1.5747 Bid28.8 Gamma0.0037 Theoretical30.7 Ask32.6 Theta-0.107 Intrinsic Value29.84 Volume0 Vega0.0116 Time Value-29.84 Open Interest0 Rho0.0139 Delta / Theta-8.9975 TXT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00P Delta-0.0414 Imp Vol1.6214 Bid0 Gamma0.0039 Theoretical0.43 Ask0.85 Theta-0.1127 Intrinsic Value-29.84 Volume0 Vega0.0126 Time Value29.84 Open Interest0 Rho-0.001 Delta / Theta0.3669
0	0%	23.8	27.6	0	65.00	0	0%	0	0.85	0
TXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00C Delta0.9558 Imp Vol1.3101 Bid23.8 Gamma0.005 Theoretical25.7 Ask27.6 Theta-0.1022 Intrinsic Value24.84 Volume0 Vega0.0132 Time Value-24.84 Open Interest0 Rho0.0149 Delta / Theta-9.3532 TXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00P Delta-0.0489 Imp Vol1.3542 Bid0 Gamma0.0053 Theoretical0.43 Ask0.85 Theta-0.1077 Intrinsic Value-24.84 Volume0 Vega0.0144 Time Value24.84 Open Interest0 Rho-0.0011 Delta / Theta0.4544
0	0%	18.8	22.6	0	70.00	0	0%	0	0.9	0
TXT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00C Delta0.9469 Imp Vol1.0609 Bid18.8 Gamma0.0072 Theoretical20.7 Ask22.6 Theta-0.0966 Intrinsic Value19.84 Volume0 Vega0.0153 Time Value-19.84 Open Interest5 Rho0.016 Delta / Theta-9.8032 TXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00P Delta-0.0613 Imp Vol1.1164 Bid0 Gamma0.0077 Theoretical0.45 Ask0.9 Theta-0.106 Intrinsic Value-19.84 Volume0 Vega0.0172 Time Value19.84 Open Interest0 Rho-0.0014 Delta / Theta0.5785
					89.84	Price @ Jul 08, 2026 20:08 GMT
2.05	0%	1.8	2.15	4	90.00	1.16	0%	1.3	2.2	0
TXT Call 90.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolTXT\|20260717\|90.00C Delta0.5417 Imp Vol0.3172 Bid1.8 Gamma0.0882 Theoretical1.98 Ask2.15 Theta-0.1037 Intrinsic Value-0.16 Volume4 Vega0.0562 Time Value2.21 Open Interest319 Rho0.0116 Delta / Theta-5.2261 TXT Put 90.00 Exp: Jul 17, 2026 Last: 1.16 Chg.: 0% SymbolTXT\|20260717\|90.00P Delta-0.461 Imp Vol0.3401 Bid1.3 Gamma0.0826 Theoretical1.75 Ask2.2 Theta-0.1027 Intrinsic Value0.16 Volume0 Vega0.0563 Time Value1 Open Interest41 Rho-0.0092 Delta / Theta4.4901
0.98	-34.67%	0.75	1	1	92.50	3.6	62.9%	2.4	3.1	1
TXT Call 92.50 Exp: Jul 17, 2026 Last: 0.98 Chg.: -34.67% SymbolTXT\|20260717\|92.50C Delta0.3203 Imp Vol0.304 Bid0.75 Gamma0.083 Theoretical0.88 Ask1 Theta-0.0884 Intrinsic Value-2.66 Volume1 Vega0.0507 Time Value3.64 Open Interest513 Rho0.0069 Delta / Theta-3.6246 TXT Put 92.50 Exp: Jul 17, 2026 Last: 3.6 Chg.: 62.9% SymbolTXT\|20260717\|92.50P Delta-0.7237 Imp Vol0.2481 Bid2.4 Gamma0.0961 Theoretical2.75 Ask3.1 Theta-0.0602 Intrinsic Value2.66 Volume1 Vega0.0473 Time Value0.94 Open Interest63 Rho-0.0128 Delta / Theta12.027
0.4	-42.86%	0.25	0.45	5	95.00	3.62	0%	4.2	5.3	0
TXT Call 95.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -42.86% SymbolTXT\|20260717\|95.00C Delta0.1563 Imp Vol0.3085 Bid0.25 Gamma0.0548 Theoretical0.35 Ask0.45 Theta-0.0595 Intrinsic Value-5.16 Volume5 Vega0.034 Time Value5.56 Open Interest238 Rho0.0034 Delta / Theta-2.6246 TXT Put 95.00 Exp: Jul 17, 2026 Last: 3.62 Chg.: 0% SymbolTXT\|20260717\|95.00P Delta-0.9526 Imp Vol0.2042 Bid4.2 Gamma0.0359 Theoretical4.75 Ask5.3 Theta-0.0121 Intrinsic Value5.16 Volume0 Vega0.0135 Time Value-1.54 Open Interest10 Rho-0.0084 Delta / Theta79.0172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,486.4	+3.8	+0.05%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.757	-0.002	0.00%

Gold	4,083.65	+1.25	+0.03%
Crude Oil WTI	74.19	+0.67	+0.91%
Brent Oil	78.72	+0.70	+0.90%
Natural Gas	3.216	-0.002	-0.06%
Silver	58.685	+0.145	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.599	+0.049	+0.05%
EUR/USD	1.1427	+0.0011	+0.10%
GBP/USD	1.3399	+0.0013	+0.10%
USD/JPY	162.47	-0.11	-0.07%
GBP/INR	128.022	+0.119	+0.09%
EUR/INR	109.1645	+0.0595	+0.05%
USD/CAD	1.4163	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	89.83	-1.75	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K