Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.26 -1.83 -2.10%

01:29:59 - Closed. Currency in USD

After Hours

85.57

+0.31

+0.36%

5:23:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,253,465
Bid/Ask: 0.00 / 0.00
Day's Range: 84.87 - 87.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get in-depth Textron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Textron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40.4	0	47.50	0	0%	0	0.85	0
TXT Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50C Delta0.9799 Imp Vol1.3018 Bid36.6 Gamma0.0018 Theoretical38.5 Ask40.4 Theta-0.0353 Intrinsic Value37.74 Volume0 Vega0.01 Time Value-37.74 Open Interest0 Rho0.0262 Delta / Theta-27.7801 TXT Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50P Delta-0.0317 Imp Vol1.4678 Bid0 Gamma0.0024 Theoretical0.43 Ask0.85 Theta-0.0508 Intrinsic Value-37.74 Volume0 Vega0.0146 Time Value37.74 Open Interest0 Rho-0.0017 Delta / Theta0.6229
0	0%	34.1	37.9	0	50.00	0	0%	0	0.85	0
TXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00C Delta0.9786 Imp Vol1.197 Bid34.1 Gamma0.0021 Theoretical36 Ask37.9 Theta-0.0345 Intrinsic Value35.24 Volume0 Vega0.0105 Time Value-35.24 Open Interest0 Rho0.0275 Delta / Theta-28.3463 TXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00P Delta-0.0342 Imp Vol1.3576 Bid0 Gamma0.0027 Theoretical0.42 Ask0.85 Theta-0.05 Intrinsic Value-35.24 Volume0 Vega0.0156 Time Value35.24 Open Interest0 Rho-0.0018 Delta / Theta0.6829
0	0%	29	32.9	0	55.00	0	0%	0	0.85	0
TXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00C Delta0.9801 Imp Vol0.9558 Bid29 Gamma0.0024 Theoretical30.95 Ask32.9 Theta-0.0276 Intrinsic Value30.24 Volume0 Vega0.0099 Time Value-30.24 Open Interest0 Rho0.0305 Delta / Theta-35.5731 TXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00P Delta-0.04 Imp Vol1.1514 Bid0 Gamma0.0036 Theoretical0.43 Ask0.85 Theta-0.0483 Intrinsic Value-30.24 Volume0 Vega0.0177 Time Value30.24 Open Interest24 Rho-0.0021 Delta / Theta0.8298
					85.24	Price @ Jul 31, 2026 20:08 GMT
1.6	-27.27%	1.35	1.65	24	87.50	0	0%	2.75	3.5	0
TXT Call 87.50 Exp: Aug 21, 2026 Last: 1.6 Chg.: -27.27% SymbolTXT\|20260821\|87.50C Delta0.3968 Imp Vol0.2687 Bid1.35 Gamma0.0698 Theoretical1.5 Ask1.65 Theta-0.0538 Intrinsic Value-2.26 Volume24 Vega0.0792 Time Value3.86 Open Interest23 Rho0.0187 Delta / Theta-7.3721 TXT Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|87.50P Delta-0.61 Imp Vol0.2647 Bid2.75 Gamma0.0713 Theoretical3.13 Ask3.5 Theta-0.0454 Intrinsic Value2.26 Volume0 Vega0.0787 Time Value-2.26 Open Interest33 Rho-0.025 Delta / Theta13.4475
0.75	-21.05%	0.6	0.9	36	90.00	0	0%	4.3	5.6	0
TXT Call 90.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -21.05% SymbolTXT\|20260821\|90.00C Delta0.2401 Imp Vol0.2662 Bid0.6 Gamma0.0568 Theoretical0.75 Ask0.9 Theta-0.0424 Intrinsic Value-4.76 Volume36 Vega0.0639 Time Value5.51 Open Interest92 Rho0.0114 Delta / Theta-5.6609 TXT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|90.00P Delta-0.7625 Imp Vol0.2714 Bid4.3 Gamma0.0565 Theoretical4.95 Ask5.6 Theta-0.0361 Intrinsic Value4.76 Volume0 Vega0.0632 Time Value-4.76 Open Interest72 Rho-0.0285 Delta / Theta21.1445
0.67	0%	0.25	0.45	0	92.50	0	0%	6.2	8	0
TXT Call 92.50 Exp: Aug 21, 2026 Last: 0.67 Chg.: 0% SymbolTXT\|20260821\|92.50C Delta0.1302 Imp Vol0.2683 Bid0.25 Gamma0.0384 Theoretical0.35 Ask0.45 Theta-0.0289 Intrinsic Value-7.26 Volume0 Vega0.0435 Time Value7.93 Open Interest99 Rho0.0062 Delta / Theta-4.5127 TXT Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|92.50P Delta-0.8647 Imp Vol0.2838 Bid6.2 Gamma0.0385 Theoretical7.1 Ask8 Theta-0.0252 Intrinsic Value7.26 Volume0 Vega0.0443 Time Value-7.26 Open Interest11 Rho-0.0284 Delta / Theta34.3754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	81.49	+0.69	+0.85%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	85.26	-1.83	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K