Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.53 -0.50 -1.56%

00:41:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,033,666
Bid/Ask: 0.00 / 0.00
Day's Range: 31.26 - 32.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get in-depth Tetra Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tetra Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.2	0	15.00	0	0%	0	0.95	0
TTEK Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|15.00C Delta0.9436 Imp Vol10.9847 Bid15.9 Gamma0.0063 Theoretical17.05 Ask18.2 Theta-1.0361 Intrinsic Value16.61 Volume0 Vega0.0019 Time Value-16.61 Open Interest0 Rho0.0003 Delta / Theta-0.9107 TTEK Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|15.00P Delta-0.052 Imp Vol10.572 Bid0 Gamma0.0062 Theoretical0.47 Ask0.95 Theta-0.9345 Intrinsic Value-16.61 Volume0 Vega0.0017 Time Value16.61 Open Interest1 Rho-0.0001 Delta / Theta0.0557
0	0%	13.4	15.8	0	17.50	0	0%	0	0.95	0
TTEK Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|17.50C Delta0.9279 Imp Vol9.281 Bid13.4 Gamma0.009 Theoretical14.6 Ask15.8 Theta-1.0596 Intrinsic Value14.11 Volume0 Vega0.0022 Time Value-14.11 Open Interest0 Rho0.0004 Delta / Theta-0.8757 TTEK Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|17.50P Delta-0.0635 Imp Vol8.7026 Bid0 Gamma0.0087 Theoretical0.47 Ask0.95 Theta-0.8995 Intrinsic Value-14.11 Volume0 Vega0.002 Time Value14.11 Open Interest0 Rho-0.0001 Delta / Theta0.0706
0	0%	10.9	13.4	0	20.00	0	0%	0	0.95	0
TTEK Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|20.00C Delta0.908 Imp Vol7.7564 Bid10.9 Gamma0.013 Theoretical12.15 Ask13.4 Theta-1.0636 Intrinsic Value11.61 Volume0 Vega0.0027 Time Value-11.61 Open Interest1 Rho0.0004 Delta / Theta-0.8537 TTEK Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|20.00P Delta-0.0778 Imp Vol7.0736 Bid0 Gamma0.0126 Theoretical0.48 Ask0.95 Theta-0.855 Intrinsic Value-11.61 Volume0 Vega0.0024 Time Value11.61 Open Interest3 Rho-0.0001 Delta / Theta0.091
					31.61	Price @ Jul 17, 2026 18:36 GMT
0	0%	0	0.05	0	35.00	0	0%	2.5	3.9	0
TTEK Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|35.00C Delta0.0355 Imp Vol1.105 Bid0 Gamma0.0432 Theoretical0.02 Ask0.05 Theta-0.0719 Intrinsic Value-3.39 Volume0 Vega0.0013 Time Value3.39 Open Interest126 Rho0 Delta / Theta-0.4944 TTEK Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|35.00P Delta-0.9803 Imp Vol0.9757 Bid2.5 Gamma0.0302 Theoretical3.51 Ask3.9 Theta-0.0371 Intrinsic Value3.39 Volume0 Vega0.0008 Time Value-3.39 Open Interest0 Rho-0.0005 Delta / Theta26.3948
0.2	0%	0	0.95	0	40.00	0	0%	7.3	9.1	0
TTEK Call 40.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolTTEK\|20260717\|40.00C Delta0.1513 Imp Vol4.046 Bid0 Gamma0.0354 Theoretical0.48 Ask0.95 Theta-0.7882 Intrinsic Value-8.39 Volume0 Vega0.0038 Time Value8.59 Open Interest4 Rho0.0001 Delta / Theta-0.1919 TTEK Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|40.00P Delta-0.9893 Imp Vol1.9633 Bid7.3 Gamma0.0089 Theoretical8.51 Ask9.1 Theta-0.0445 Intrinsic Value8.39 Volume0 Vega0.0005 Time Value-8.39 Open Interest0 Rho-0.0005 Delta / Theta22.2557
0	0%	0	0.95	0	45.00	0	0%	11.9	14.3	0
TTEK Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|45.00C Delta0.1237 Imp Vol5.3024 Bid0 Gamma0.0235 Theoretical0.48 Ask0.95 Theta-0.9002 Intrinsic Value-13.39 Volume0 Vega0.0033 Time Value13.39 Open Interest13 Rho0.0001 Delta / Theta-0.1374 TTEK Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|45.00P Delta-0.992 Imp Vol2.7778 Bid11.9 Gamma0.0049 Theoretical13.51 Ask14.3 Theta-0.0487 Intrinsic Value13.39 Volume0 Vega0.0004 Time Value-13.39 Open Interest0 Rho-0.0006 Delta / Theta20.3548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,457.0	-76.9	-1.02%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.585	+0.016	+0.02%

Gold	4,010.30	+18.20	+0.46%
Crude Oil WTI	82.10	+3.15	+3.99%
Brent Oil	87.69	+3.46	+4.11%
Natural Gas	2.912	+0.054	+1.89%
Silver	56.218	+0.031	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.535	+0.190	+0.20%
EUR/USD	1.1437	-0.0006	-0.05%
GBP/USD	1.3454	-0.0022	-0.16%
USD/JPY	162.44	+0.05	+0.03%
GBP/INR	129.537	-0.288	-0.22%
EUR/INR	110.1110	-0.1420	-0.13%
USD/CAD	1.4013	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEK	31.53	-0.50	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K