Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.62 -0.05 -0.16%

19:33:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 255,521
Bid/Ask: 0.00 / 0.00
Day's Range: 31.47 - 32.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get in-depth Tetra Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tetra Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.4	0	22.50	0	0%	0	0.6	0
TTEK Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|22.50C Delta0.9602 Imp Vol1.1947 Bid8.2 Gamma0.013 Theoretical9.3 Ask10.4 Theta-0.0269 Intrinsic Value9.95 Volume0 Vega0.0047 Time Value-9.95 Open Interest0 Rho0.0064 Delta / Theta-35.6892 TTEK Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|22.50P Delta-0.0735 Imp Vol1.4947 Bid0 Gamma0.017 Theoretical0.3 Ask0.6 Theta-0.0519 Intrinsic Value-9.95 Volume0 Vega0.0077 Time Value9.95 Open Interest52 Rho-0.0007 Delta / Theta1.4168
0	0%	5.7	8.1	0	25.00	0	0%	0	2	0
TTEK Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|25.00C Delta0.9226 Imp Vol1.0238 Bid5.7 Gamma0.0257 Theoretical6.9 Ask8.1 Theta-0.0386 Intrinsic Value7.45 Volume0 Vega0.008 Time Value-7.45 Open Interest5 Rho0.0067 Delta / Theta-23.9163 TTEK Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|25.00P Delta-0.1717 Imp Vol1.7113 Bid0 Gamma0.0271 Theoretical1 Ask2 Theta-0.1084 Intrinsic Value-7.45 Volume0 Vega0.014 Time Value7.45 Open Interest1,005 Rho-0.0018 Delta / Theta1.5836
0	0%	1.85	3.4	0	30.00	0	0%	0.35	0.55	0
TTEK Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|30.00C Delta0.6838 Imp Vol0.7693 Bid1.85 Gamma0.0841 Theoretical2.625 Ask3.4 Theta-0.0698 Intrinsic Value2.45 Volume0 Vega0.0196 Time Value-2.45 Open Interest162 Rho0.0057 Delta / Theta-9.7998 TTEK Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|30.00P Delta-0.2542 Imp Vol0.5131 Bid0.35 Gamma0.1137 Theoretical0.45 Ask0.55 Theta-0.0405 Intrinsic Value-2.45 Volume0 Vega0.0176 Time Value2.45 Open Interest750 Rho-0.0023 Delta / Theta6.277
					32.45	Price @ May 05, 2026 13:39 GMT
0.05	0.05%	0.05	0.2	6	35.00	0	0%	2.3	4.8	0
TTEK Call 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0.05% SymbolTTEK\|20260515\|35.00C Delta0.06 Imp Vol0.3601 Bid0.05 Gamma0.0602 Theoretical0.05 Ask0.2 Theta-0.0109 Intrinsic Value-2.55 Volume6 Vega0.0066 Time Value2.6 Open Interest1,361 Rho0.0006 Delta / Theta-5.5241 TTEK Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|35.00P Delta-0.8417 Imp Vol0.5487 Bid2.3 Gamma0.0807 Theoretical3.55 Ask4.8 Theta-0.0313 Intrinsic Value2.55 Volume0 Vega0.0133 Time Value-2.55 Open Interest44 Rho-0.0065 Delta / Theta26.8604
0	0%	0	0.15	0	40.00	0	0%	7.1	9.2	0
TTEK Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|40.00C Delta0.0455 Imp Vol0.7632 Bid0 Gamma0.0228 Theoretical0.075 Ask0.15 Theta-0.0184 Intrinsic Value-7.55 Volume0 Vega0.0053 Time Value7.55 Open Interest21 Rho0.0004 Delta / Theta-2.4805 TTEK Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|40.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.55 Volume0 Vega0 Time Value-7.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	45.00	0	0%	12.3	14.7	0
TTEK Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|45.00C Delta0.1948 Imp Vol1.9596 Bid0 Gamma0.0256 Theoretical1 Ask2 Theta-0.1353 Intrinsic Value-12.55 Volume0 Vega0.0151 Time Value12.55 Open Interest0 Rho0.0016 Delta / Theta-1.4398 TTEK Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260515\|45.00P Delta-0.9319 Imp Vol1.2704 Bid12.3 Gamma0.019 Theoretical13.5 Ask14.7 Theta-0.0394 Intrinsic Value12.55 Volume0 Vega0.0072 Time Value-12.55 Open Interest0 Rho-0.0078 Delta / Theta23.6455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,250.5	+49.7	+0.69%
FTSE 100	10,188.92	-175.01	-1.69%
Dollar Index	98.310	+0.048	+0.05%

Gold	4,588.70	+55.40	+1.22%
Crude Oil WTI	101.86	-4.56	-4.28%
Brent Oil	110.82	-3.62	-3.16%
Natural Gas	2.811	-0.056	-1.95%
Silver	74.145	+0.623	+0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.192	-0.142	-0.15%
EUR/USD	1.1698	+0.0006	+0.05%
GBP/USD	1.3554	+0.0019	+0.14%
USD/JPY	157.76	+0.56	+0.36%
GBP/INR	129.088	+0.425	+0.33%
EUR/INR	111.4160	+0.2370	+0.21%
USD/CAD	1.3614	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TTEK	31.62	-0.05	-0.16%
CPF	19.20	-0.10	-0.52%
HPB	21,000	0	0.00%
Defiance Daily Ta.	30.10	+2.99	+11.03%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K