Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.63 -0.07 -0.18%

20:03:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 81,918
Bid/Ask: 0.00 / 0.00
Day's Range: 36.63 - 37.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get in-depth Tetra Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tetra Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.3	0%	18.1	20.6	0	17.50	0.04	0%	0	1.2	0
TTEK Call 17.50 Exp: Feb 20, 2026 Last: 24.3 Chg.: 0% SymbolTTEK\|20260220\|17.50C Delta0.9772 Imp Vol3.2192 Bid18.1 Gamma0.0036 Theoretical19.35 Ask20.6 Theta-0.0689 Intrinsic Value19.2 Volume0 Vega0.0025 Time Value5.1 Open Interest0 Rho0.0027 Delta / Theta-14.1829 TTEK Put 17.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolTTEK\|20260220\|17.50P Delta-0.0775 Imp Vol5.3593 Bid0 Gamma0.0058 Theoretical1.2 Ask1.2 Theta-0.3047 Intrinsic Value-19.2 Volume0 Vega0.0068 Time Value19.24 Open Interest11 Rho-0.0006 Delta / Theta0.2544
20.15	0%	15.6	18.8	0	20.00	0	0%	0	0.75	0
TTEK Call 20.00 Exp: Feb 20, 2026 Last: 20.15 Chg.: 0% SymbolTTEK\|20260220\|20.00C Delta0.9418 Imp Vol3.5231 Bid15.6 Gamma0.007 Theoretical17.2 Ask18.8 Theta-0.1616 Intrinsic Value16.7 Volume0 Vega0.0055 Time Value3.45 Open Interest0 Rho0.0029 Delta / Theta-5.8283 TTEK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|20.00P Delta-0.0729 Imp Vol3.9434 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.214 Intrinsic Value-16.7 Volume0 Vega0.0065 Time Value16.7 Open Interest0 Rho-0.0005 Delta / Theta0.3409
17.63	0%	13.8	15.3	0	22.50	0	0%	0	0.75	0
TTEK Call 22.50 Exp: Feb 20, 2026 Last: 17.63 Chg.: 0% SymbolTTEK\|20260220\|22.50C Delta0.9441 Imp Vol2.6928 Bid13.8 Gamma0.0089 Theoretical14.55 Ask15.3 Theta-0.1202 Intrinsic Value14.2 Volume0 Vega0.0053 Time Value3.43 Open Interest0 Rho0.0033 Delta / Theta-7.8564 TTEK Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|22.50P Delta-0.0866 Imp Vol3.3228 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.2052 Intrinsic Value-14.2 Volume0 Vega0.0074 Time Value14.2 Open Interest0 Rho-0.0006 Delta / Theta0.4218
					36.7	Price @ Feb 15, 2026 21:08 GMT
0.24	-70%	0	0.7	8	40.00	3.3	10%	3.2	3.5	155
TTEK Call 40.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: -70% SymbolTTEK\|20260220\|40.00C Delta0.1576 Imp Vol0.64 Bid0 Gamma0.08 Theoretical0.24 Ask0.7 Theta-0.0609 Intrinsic Value-3.3 Volume8 Vega0.0113 Time Value3.54 Open Interest765 Rho0.0009 Delta / Theta-2.5884 TTEK Put 40.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 10% SymbolTTEK\|20260220\|40.00P Delta-0.9372 Imp Vol0.436 Bid3.2 Gamma0.0613 Theoretical3.35 Ask3.5 Theta-0.0192 Intrinsic Value3.3 Volume155 Vega0.0058 Time Value0 Open Interest406 Rho-0.0035 Delta / Theta48.7123
0.12	0%	0	1	0	45.00	0	0%	7	9.5	0
TTEK Call 45.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolTTEK\|20260220\|45.00C Delta0.2252 Imp Vol1.822 Bid0 Gamma0.035 Theoretical1 Ask1 Theta-0.2149 Intrinsic Value-8.3 Volume0 Vega0.0141 Time Value8.42 Open Interest158 Rho0.0012 Delta / Theta-1.048 TTEK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|45.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.3 Volume0 Vega0 Time Value-8.3 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	1	0	50.00	0	0%	12.1	14.5	0
TTEK Call 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTTEK\|20260220\|50.00C Delta0.189 Imp Vol2.3368 Bid0 Gamma0.0246 Theoretical1 Ask1 Theta-0.2483 Intrinsic Value-13.3 Volume0 Vega0.0127 Time Value13.4 Open Interest3 Rho0.001 Delta / Theta-0.7614 TTEK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|50.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.3 Volume0 Vega0 Time Value-13.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,830.7	-5.5	-0.08%
FTSE 100	10,509.40	+35.71	+0.34%
Dollar Index	97.290	+0.471	+0.49%

Gold	4,912.80	-133.50	-2.65%
Crude Oil WTI	62.58	-0.17	-0.27%
Brent Oil	67.65	-1.00	-1.46%
Natural Gas	3.046	-0.197	-6.07%
Silver	73.990	-3.974	-5.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.631	-0.128	-0.14%
EUR/USD	1.1819	-0.0033	-0.28%
GBP/USD	1.3524	-0.0112	-0.82%
USD/JPY	153.41	-0.01	-0.01%
GBP/INR	122.595	-1.073	-0.87%
EUR/INR	107.1390	-0.4470	-0.42%
USD/CAD	1.3670	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEK	36.63	-0.07	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Kothari Products Ltd	71.59	+20.00%	78.70K
Unicommerce eSolutions	118.62	+20.00%	9.43M
Vistar Amar	151.25	+19.99%	22.22K
Kothari Products Ltd	71.55	+19.99%	7.33K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K