Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.97 -0.14 -0.60%

00:34:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 360,928
Bid/Ask: 0.00 / 0.00
Day's Range: 23.76 - 24.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adeia Option Chain

Get in-depth Adeia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adeia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.1	0	15.00	0	0%	0	0.35	0
ADEA Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|15.00C Delta0.9462 Imp Vol2.3563 Bid8.4 Gamma0.0139 Theoretical9.25 Ask10.1 Theta-0.062 Intrinsic Value9.07 Volume0 Vega0.0036 Time Value-9.07 Open Interest0 Rho0.0026 Delta / Theta-15.2525 ADEA Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|15.00P Delta-0.0489 Imp Vol2.2773 Bid0 Gamma0.0134 Theoretical0.18 Ask0.35 Theta-0.0548 Intrinsic Value-9.07 Volume0 Vega0.0034 Time Value9.07 Open Interest0 Rho-0.0002 Delta / Theta0.8931
0	0%	6.1	7.5	0	17.50	0	0%	0	0.3	0
ADEA Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|17.50C Delta0.9178 Imp Vol1.8146 Bid6.1 Gamma0.0251 Theoretical6.8 Ask7.5 Theta-0.0665 Intrinsic Value6.57 Volume0 Vega0.005 Time Value-6.57 Open Interest2 Rho0.0029 Delta / Theta-13.805 ADEA Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|17.50P Delta-0.0602 Imp Vol1.5916 Bid0 Gamma0.0225 Theoretical0.15 Ask0.3 Theta-0.0451 Intrinsic Value-6.57 Volume0 Vega0.004 Time Value6.57 Open Interest14 Rho-0.0003 Delta / Theta1.3353
0	0%	3.6	4.9	0	20.00	0	0%	0	0.35	0
ADEA Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|20.00C Delta0.896 Imp Vol1.1277 Bid3.6 Gamma0.048 Theoretical4.25 Ask4.9 Theta-0.0497 Intrinsic Value4.07 Volume0 Vega0.006 Time Value-4.07 Open Interest0 Rho0.0033 Delta / Theta-18.0234 ADEA Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|20.00P Delta-0.0965 Imp Vol1.0867 Bid0 Gamma0.0473 Theoretical0.18 Ask0.35 Theta-0.044 Intrinsic Value-4.07 Volume0 Vega0.0057 Time Value4.07 Open Interest39 Rho-0.0004 Delta / Theta2.1941
					24.07	Price @ Oct 09, 2026 18:36 GMT
0.35	0%	0.15	0.5	30	25.00	1.3	0%	0.9	1.35	5
ADEA Call 25.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolADEA\|20261016\|25.00C Delta0.307 Imp Vol0.5158 Bid0.15 Gamma0.2046 Theoretical0.33 Ask0.5 Theta-0.0437 Intrinsic Value-0.93 Volume30 Vega0.0117 Time Value1.28 Open Interest151 Rho0.0014 Delta / Theta-7.0299 ADEA Put 25.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolADEA\|20261016\|25.00P Delta-0.76 Imp Vol0.3833 Bid0.9 Gamma0.245 Theoretical1.13 Ask1.35 Theta-0.027 Intrinsic Value0.93 Volume5 Vega0.0103 Time Value0.37 Open Interest239 Rho-0.0029 Delta / Theta28.1212
0.03	-25%	0	0.05	1	30.00	0	0%	5.1	6.6	0
ADEA Call 30.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -25% SymbolADEA\|20261016\|30.00C Delta0.0258 Imp Vol0.7967 Bid0 Gamma0.0226 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-5.93 Volume1 Vega0.002 Time Value5.96 Open Interest2,486 Rho0.0001 Delta / Theta-2.2589 ADEA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|30.00P Delta-0.9822 Imp Vol0.7639 Bid5.1 Gamma0.0177 Theoretical5.97 Ask6.6 Theta-0.0069 Intrinsic Value5.93 Volume0 Vega0.0014 Time Value-5.93 Open Interest0 Rho-0.0021 Delta / Theta143.3724
0	0%	0	0.2	0	35.00	0	0%	9.9	11.5	0
ADEA Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|35.00C Delta0.0502 Imp Vol1.5471 Bid0 Gamma0.0201 Theoretical0.1 Ask0.2 Theta-0.0381 Intrinsic Value-10.93 Volume0 Vega0.0034 Time Value10.93 Open Interest73 Rho0.0002 Delta / Theta-1.3153 ADEA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|35.00P Delta-0.9874 Imp Vol1.1995 Bid9.9 Gamma0.0084 Theoretical10.97 Ask11.5 Theta-0.008 Intrinsic Value10.93 Volume0 Vega0.0011 Time Value-10.93 Open Interest0 Rho-0.0023 Delta / Theta122.7973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.0	+50.5	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.005	+0.075	+0.07%

Gold	4,225.55	+9.25	+0.22%
Crude Oil WTI	91.12	-0.73	-0.79%
Brent Oil	103.91	-0.81	-0.77%
Natural Gas	3.205	-0.015	-0.47%
Silver	61.233	+0.183	+0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.975	+0.185	+0.19%
EUR/USD	1.1203	-0.0009	-0.08%
GBP/USD	1.3242	+0.0011	+0.08%
USD/JPY	158.21	+0.33	+0.21%
GBP/INR	128.161	+0.166	+0.13%
EUR/INR	108.4360	-0.1045	-0.10%
USD/CAD	1.4262	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADEA	23.97	-0.14	-0.60%
	SKN1T	0.56	+0.01	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K