Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.11 -0.11 -0.42%

19:30:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,428
Bid/Ask: 0.00 / 0.00
Day's Range: 25.85 - 26.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adeia Option Chain

Get in-depth Adeia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adeia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	8.1	0	20.00	0	0%	0	1.15	0
ADEA Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|20.00C Delta0.9238 Imp Vol0.8334 Bid4.8 Gamma0.0266 Theoretical6.45 Ask8.1 Theta-0.0186 Intrinsic Value6.1 Volume0 Vega0.0092 Time Value-6.1 Open Interest52 Rho0.0107 Delta / Theta-49.5478 ADEA Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|20.00P Delta-0.1347 Imp Vol1.1525 Bid0 Gamma0.0292 Theoretical0.575 Ask1.15 Theta-0.0362 Intrinsic Value-6.1 Volume0 Vega0.014 Time Value6.1 Open Interest106 Rho-0.0023 Delta / Theta3.7169
0	0%	2.65	6.2	0	22.50	0	0%	0	1.2	0
ADEA Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|22.50C Delta0.8013 Imp Vol0.8479 Bid2.65 Gamma0.051 Theoretical4.425 Ask6.2 Theta-0.0358 Intrinsic Value3.6 Volume0 Vega0.0179 Time Value-3.6 Open Interest663 Rho0.01 Delta / Theta-22.4131 ADEA Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|22.50P Delta-0.19 Imp Vol0.809 Bid0 Gamma0.0521 Theoretical0.6 Ask1.2 Theta-0.0317 Intrinsic Value-3.6 Volume0 Vega0.0175 Time Value3.6 Open Interest27 Rho-0.0031 Delta / Theta5.9935
2.45	2.45%	2	2.35	6	25.00	0.7	0.7%	0.7	1.05	14
ADEA Call 25.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 2.45% SymbolADEA\|20260918\|25.00C Delta0.6613 Imp Vol0.5825 Bid2 Gamma0.0975 Theoretical2.175 Ask2.35 Theta-0.0323 Intrinsic Value1.1 Volume6 Vega0.0235 Time Value1.35 Open Interest240 Rho0.0091 Delta / Theta-20.4749 ADEA Put 25.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0.7% SymbolADEA\|20260918\|25.00P Delta-0.336 Imp Vol0.5658 Bid0.7 Gamma0.1003 Theoretical0.875 Ask1.05 Theta-0.0295 Intrinsic Value-1.1 Volume14 Vega0.0235 Time Value1.8 Open Interest2,182 Rho-0.0052 Delta / Theta11.3947
					26.1	Price @ Aug 28, 2026 13:40 GMT
0.37	0.37%	0.3	0.45	45	30.00	0	0%	3.9	4.3	0
ADEA Call 30.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 0.37% SymbolADEA\|20260918\|30.00C Delta0.1939 Imp Vol0.5795 Bid0.3 Gamma0.0736 Theoretical0.375 Ask0.45 Theta-0.0237 Intrinsic Value-3.9 Volume45 Vega0.0177 Time Value4.27 Open Interest4,490 Rho0.0028 Delta / Theta-8.1971 ADEA Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|30.00P Delta-0.8124 Imp Vol0.5723 Bid3.9 Gamma0.0738 Theoretical4.1 Ask4.3 Theta-0.021 Intrinsic Value3.9 Volume0 Vega0.0173 Time Value-3.9 Open Interest1,018 Rho-0.0109 Delta / Theta38.6961
0.06	0.06%	0.05	0.15	5	35.00	0	0%	7.5	10	0
ADEA Call 35.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0.06% SymbolADEA\|20260918\|35.00C Delta0.0558 Imp Vol0.6974 Bid0.05 Gamma0.025 Theoretical0.1 Ask0.15 Theta-0.0116 Intrinsic Value-8.9 Volume5 Vega0.0072 Time Value8.96 Open Interest4,144 Rho0.0008 Delta / Theta-4.8157 ADEA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|35.00P Delta-0.9825 Imp Vol0.5844 Bid7.5 Gamma0.0119 Theoretical8.79 Ask10 Theta-0.0028 Intrinsic Value8.9 Volume0 Vega0.0026 Time Value-8.9 Open Interest8 Rho-0.005 Delta / Theta350.8655
0	0%	0	0.1	0	40.00	0	0%	12.5	15.1	0
ADEA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|40.00C Delta0.0261 Imp Vol0.8381 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-13.9 Volume0 Vega0.0039 Time Value13.9 Open Interest706 Rho0.0004 Delta / Theta-3.4899 ADEA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|40.00P Delta-0.9792 Imp Vol0.8453 Bid12.5 Gamma0.0096 Theoretical13.8 Ask15.1 Theta-0.005 Intrinsic Value13.9 Volume0 Vega0.0031 Time Value-13.9 Open Interest0 Rho-0.0071 Delta / Theta197.1388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,738.9	+8.1	+0.10%
FTSE 100	10,821.84	+29.30	+0.27%
Dollar Index	99.215	+0.123	+0.12%

Gold	4,651.09	-12.91	-0.28%
Crude Oil WTI	82.44	-1.09	-1.30%
Brent Oil	87.39	-1.13	-1.28%
Natural Gas	2.891	-0.023	-0.79%
Silver	70.610	+1.179	+1.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.461	-0.079	-0.08%
EUR/USD	1.1644	-0.0008	-0.07%
GBP/USD	1.3568	-0.0020	-0.15%
USD/JPY	159.67	+0.28	+0.18%
GBP/INR	129.501	-0.357	-0.27%
EUR/INR	111.0110	-0.2145	-0.19%
USD/CAD	1.3864	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADEA	26.11	-0.11	-0.42%
	INSM	118.00	-3.39	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	102.00
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M