Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.83 -0.62 -1.12%

00:42:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 387,524
Bid/Ask: 0.00 / 0.00
Day's Range: 54.72 - 56.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ternium ADR Option Chain

Get in-depth Ternium ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ternium ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	34.5	0	22.50	0	0%	0	2.15	0
TX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|22.50C Delta0.9609 Imp Vol2.31 Bid31.1 Gamma0.0025 Theoretical32.8 Ask34.5 Theta-0.0468 Intrinsic Value32.39 Volume0 Vega0.0113 Time Value-32.39 Open Interest0 Rho0.0082 Delta / Theta-20.5205 TX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|22.50P Delta-0.0509 Imp Vol2.6277 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0791 Intrinsic Value-32.39 Volume0 Vega0.015 Time Value32.39 Open Interest0 Rho-0.0026 Delta / Theta0.6434
0	0%	28.2	32.2	0	25.00	0	0%	0	1.95	0
TX Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|25.00C Delta0.9615 Imp Vol1.9828 Bid28.2 Gamma0.0029 Theoretical30.2 Ask32.2 Theta-0.0393 Intrinsic Value29.89 Volume0 Vega0.0112 Time Value-29.89 Open Interest0 Rho0.0087 Delta / Theta-24.4376 TX Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|25.00P Delta-0.0543 Imp Vol2.295 Bid0 Gamma0.0033 Theoretical0.98 Ask1.95 Theta-0.0728 Intrinsic Value-29.89 Volume0 Vega0.0158 Time Value29.89 Open Interest0 Rho-0.0027 Delta / Theta0.7461
0	0%	23.5	27.1	0	30.00	0	0%	0	0.75	0
TX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|30.00C Delta0.9456 Imp Vol1.6482 Bid23.5 Gamma0.0046 Theoretical25.3 Ask27.1 Theta-0.0441 Intrinsic Value24.89 Volume0 Vega0.015 Time Value-24.89 Open Interest0 Rho0.0111 Delta / Theta-21.4451 TX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|30.00P Delta-0.0386 Imp Vol1.4546 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-24.89 Volume0 Vega0.012 Time Value24.89 Open Interest0 Rho-0.0017 Delta / Theta1.0972
					54.89	Price @ Aug 24, 2026 19:09 GMT
2.04	0%	1.4	2.95	0	55.00	1.52	4.83%	0.85	1.85	1
TX Call 55.00 Exp: Sep 18, 2026 Last: 2.04 Chg.: 0% SymbolTX\|20260918\|55.00C Delta0.4965 Imp Vol0.4112 Bid1.4 Gamma0.0678 Theoretical2.18 Ask2.95 Theta-0.0432 Intrinsic Value-0.11 Volume0 Vega0.0569 Time Value2.15 Open Interest105 Rho0.0145 Delta / Theta-11.4823 TX Put 55.00 Exp: Sep 18, 2026 Last: 1.52 Chg.: 4.83% SymbolTX\|20260918\|55.00P Delta-0.5391 Imp Vol0.2012 Bid0.85 Gamma0.1366 Theoretical1.35 Ask1.85 Theta-0.027 Intrinsic Value0.11 Volume1 Vega0.0566 Time Value1.41 Open Interest29 Rho-0.0212 Delta / Theta19.9453
0.26	-56.67%	0.15	0.35	30	60.00	0	0%	3.4	6	0
TX Call 60.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -56.67% SymbolTX\|20260918\|60.00C Delta0.1223 Imp Vol0.2983 Bid0.15 Gamma0.0474 Theoretical0.25 Ask0.35 Theta-0.0164 Intrinsic Value-5.11 Volume30 Vega0.029 Time Value5.37 Open Interest3 Rho0.0041 Delta / Theta-7.4611 TX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|60.00P Delta-0.9813 Imp Vol0.1589 Bid3.4 Gamma0.0142 Theoretical5.38 Ask6 Theta-0.0089 Intrinsic Value5.11 Volume0 Vega0.0046 Time Value-5.11 Open Interest4 Rho-0.0405 Delta / Theta109.7061
0	0%	0	0.75	0	65.00	0	0%	8.1	11.2	0
TX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|65.00C Delta0.1107 Imp Vol0.5158 Bid0 Gamma0.0255 Theoretical0.37 Ask0.75 Theta-0.0271 Intrinsic Value-10.11 Volume0 Vega0.0271 Time Value10.11 Open Interest1 Rho0.0036 Delta / Theta-4.0927 TX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|65.00P Delta-0.9915 Imp Vol0.2319 Bid8.1 Gamma0.0021 Theoretical10.36 Ask11.2 Theta-0.0075 Intrinsic Value10.11 Volume0 Vega0.001 Time Value-10.11 Open Interest11 Rho-0.0443 Delta / Theta131.6443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,658.6	-15.7	-0.20%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.943	+0.214	+0.22%

Gold	4,692.85	+12.25	+0.26%
Crude Oil WTI	85.24	-1.82	-2.09%
Brent Oil	90.62	-2.05	-2.21%
Natural Gas	2.834	+0.023	+0.82%
Silver	68.525	-1.005	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.820	+0.130	+0.14%
EUR/USD	1.1662	-0.0015	-0.13%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.18	+0.20	+0.13%
GBP/INR	130.483	0.000	0.00%
EUR/INR	111.6680	-0.0730	-0.07%
USD/CAD	1.3850	+0.0083	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX	54.83	-0.62	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K