Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.62 +0.16 +0.37%

21:35:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,470
Bid/Ask: 0.00 / 0.00
Day's Range: 43.32 - 43.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ternium ADR Option Chain

Get in-depth Ternium ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ternium ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30.3	0	15.00	0.05	0%	0	0.95	0
TX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|15.00C Delta0.9767 Imp Vol3.3533 Bid27.1 Gamma0.0019 Theoretical28.7 Ask30.3 Theta-0.0515 Intrinsic Value28.35 Volume0 Vega0.0043 Time Value-28.35 Open Interest0 Rho0.0029 Delta / Theta-18.9597 TX Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTX\|20260220\|15.00P Delta-0.045 Imp Vol4.4013 Bid0 Gamma0.0026 Theoretical0.95 Ask0.95 Theta-0.1316 Intrinsic Value-28.35 Volume0 Vega0.0078 Time Value28.4 Open Interest10 Rho-0.001 Delta / Theta0.3417
0	0%	24.7	27.8	0	17.50	0	0%	0	0.75	0
TX Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|17.50C Delta0.9701 Imp Vol3.0036 Bid24.7 Gamma0.0027 Theoretical26.25 Ask27.8 Theta-0.0578 Intrinsic Value25.85 Volume0 Vega0.0053 Time Value-25.85 Open Interest0 Rho0.0035 Delta / Theta-16.7831 TX Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|17.50P Delta-0.0465 Imp Vol3.5921 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.1104 Intrinsic Value-25.85 Volume0 Vega0.008 Time Value25.85 Open Interest0 Rho-0.001 Delta / Theta0.4212
0	0%	22	25.3	0	20.00	0	0%	0	0.75	0
TX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|20.00C Delta0.9727 Imp Vol2.4247 Bid22 Gamma0.0031 Theoretical23.65 Ask25.3 Theta-0.0424 Intrinsic Value23.35 Volume0 Vega0.0049 Time Value-23.35 Open Interest0 Rho0.0038 Delta / Theta-22.9428 TX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|20.00P Delta-0.0539 Imp Vol3.1304 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.1083 Intrinsic Value-23.35 Volume0 Vega0.009 Time Value23.35 Open Interest0 Rho-0.0011 Delta / Theta0.4979
					43.35	Price @ Feb 09, 2026 15:39 GMT
0.75	0%	0.55	1	0	45.00	2.04	0%	2.1	2.55	0
TX Call 45.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolTX\|20260220\|45.00C Delta0.3428 Imp Vol0.4318 Bid0.55 Gamma0.1039 Theoretical0.78 Ask1 Theta-0.0483 Intrinsic Value-1.65 Volume0 Vega0.0301 Time Value2.4 Open Interest1,502 Rho0.0045 Delta / Theta-7.0893 TX Put 45.00 Exp: Feb 20, 2026 Last: 2.04 Chg.: 0% SymbolTX\|20260220\|45.00P Delta-0.6631 Imp Vol0.4143 Bid2.1 Gamma0.1069 Theoretical2.33 Ask2.55 Theta-0.0507 Intrinsic Value1.65 Volume0 Vega0.0298 Time Value0.39 Open Interest4 Rho-0.0111 Delta / Theta13.0875
0.05	0%	0	0.5	0	50.00	0	0%	5.4	7	0
TX Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTX\|20260220\|50.00C Delta0.1674 Imp Vol0.7272 Bid0 Gamma0.0421 Theoretical0.5 Ask0.5 Theta-0.0566 Intrinsic Value-6.65 Volume0 Vega0.0205 Time Value6.7 Open Interest154 Rho0.0022 Delta / Theta-2.9575 TX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|50.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	55.00	0	0%	10.2	12.4	0
TX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|55.00C Delta0.1876 Imp Vol1.2512 Bid0 Gamma0.0262 Theoretical0.95 Ask0.95 Theta-0.1052 Intrinsic Value-11.65 Volume0 Vega0.0221 Time Value11.65 Open Interest0 Rho0.0024 Delta / Theta-1.783 TX Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|55.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-11.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,867.30	+173.60	+0.68%
BSE Sensex	84,065.75	+485.35	+0.58%
Nifty Bank	60,669.35	+548.80	+0.91%
Nifty 50 Futures	25,905.00	+169.90	+0.66%
US 500	6,963.7	+31.4	+0.45%
FTSE 100	10,369.40	-0.35	0.00%
Dollar Index	96.780	-0.726	-0.74%

Gold	5,090.04	+110.24	+2.21%
Crude Oil WTI	64.16	+0.61	+0.96%
Brent Oil	68.75	+0.70	+1.03%
Natural Gas	3.204	-0.218	-6.37%
Silver	82.468	+5.573	+7.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,146.00	+79.60	+7.46%
NTPC	361.90	-3.15	-0.86%
ICICI Bank	1,396.30	-9.80	-0.70%
Reliance Industries	1,461.60	+10.80	+0.74%
DLF	671.15	+7.40	+1.11%
Tata Motors Passenger Vehicles	377.40	+7.90	+2.14%
Tata Steel Ltd	202.00	+4.94	+2.51%

USD/INR	90.610	+0.035	+0.04%
EUR/USD	1.1911	+0.0094	+0.80%
GBP/USD	1.3681	+0.0068	+0.50%
USD/JPY	155.90	-1.31	-0.83%
GBP/INR	124.031	+0.767	+0.62%
EUR/INR	108.0160	+0.9590	+0.90%
USD/CAD	1.3573	-0.0107	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX	43.62	+0.16	+0.37%
	033160	10,500	+540	+5.42%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	437.35	+15.02%	73.67M
Shipping Corporation	265.25	+19.59%	71.77M
SBI	1,146.00	+7.46%	40.85M
HDFC Bank	937.25	-0.41%	23.95M
Bharti Airtel	2,038.20	-0.01%	7.57M
BSE	2,985.10	+3.04%	5.46M
Kaynes Technology India	3,943.70	+6.58%	3.69M

Name	Last	Chg. %	Vol.
Jay Bharat Maruti Ltd	101.22	+20.00%	3.17M
Tainwala Chemicals Plastic	203.79	+20.00%	168.42K
Blue Cloud Softech Solutions	21.72	+20.00%	6.59M
Gorani Ind	76.33	+20.00%	11.29K
Ganesha Ecosphere Ltd	821.60	+19.99%	104.46K
Jay Bharat Maruti Ltd	100.90	+19.99%	269.21K
Somi Conveyor Beltings	120.16	+19.99%	10.15K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
Misquita Engineering	105.55	-18.81%	16.00K
Modi's Navnirman	330.60	-16.66%	0.50K
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Euro Pratik Sales	239.20	-14.78%	84.82K
Vasa Denticity	486.75	-14.36%	94.00K