Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.11 -0.34 -0.61%

01:29:59 - Closed. Currency in USD

After Hours

55.11

0.00

0.00%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 578,555
Bid/Ask: 0.00 / 0.00
Day's Range: 54.72 - 56.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ternium ADR Option Chain

Get in-depth Ternium ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ternium ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.5	0	22.50	0	0%	0	2.15	0
TX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|22.50C Delta0.9653 Imp Vol2.2359 Bid31.5 Gamma0.0023 Theoretical33 Ask34.5 Theta-0.0408 Intrinsic Value32.61 Volume0 Vega0.0103 Time Value-32.61 Open Interest0 Rho0.0079 Delta / Theta-23.6503 TX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|22.50P Delta-0.0504 Imp Vol2.6376 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0792 Intrinsic Value-32.61 Volume0 Vega0.015 Time Value32.61 Open Interest0 Rho-0.0026 Delta / Theta0.6366
0	0%	28.3	31.8	0	25.00	0	0%	0	1.95	0
TX Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|25.00C Delta0.9946 Imp Vol1.4484 Bid28.3 Gamma0.0007 Theoretical30.12 Ask31.8 Theta-0.004 Intrinsic Value30.11 Volume0 Vega0.0018 Time Value-30.11 Open Interest0 Rho0.0023 Delta / Theta-250.2254 TX Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|25.00P Delta-0.0538 Imp Vol2.305 Bid0 Gamma0.0033 Theoretical0.98 Ask1.95 Theta-0.073 Intrinsic Value-30.11 Volume0 Vega0.0158 Time Value30.11 Open Interest0 Rho-0.0027 Delta / Theta0.7376
0	0%	24	26.8	0	30.00	0	0%	0	0.75	0
TX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|30.00C Delta0.9587 Imp Vol1.5172 Bid24 Gamma0.004 Theoretical25.4 Ask26.8 Theta-0.0316 Intrinsic Value25.11 Volume0 Vega0.012 Time Value-25.11 Open Interest0 Rho0.0099 Delta / Theta-30.3227 TX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|30.00P Delta-0.0382 Imp Vol1.4639 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-25.11 Volume0 Vega0.012 Time Value25.11 Open Interest0 Rho-0.0017 Delta / Theta1.0824
					55.11	Price @ Aug 24, 2026 20:40 GMT
0.26	-56.67%	0.15	0.75	30	60.00	0	0%	3.5	6	0
TX Call 60.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -56.67% SymbolTX\|20260918\|60.00C Delta0.1749 Imp Vol0.3455 Bid0.15 Gamma0.0517 Theoretical0.45 Ask0.75 Theta-0.0243 Intrinsic Value-4.89 Volume30 Vega0.0371 Time Value5.15 Open Interest3 Rho0.0057 Delta / Theta-7.198 TX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|60.00P Delta-0.9809 Imp Vol0.1509 Bid3.5 Gamma0.0153 Theoretical5.09 Ask6 Theta-0.0089 Intrinsic Value4.89 Volume0 Vega0.0048 Time Value-4.89 Open Interest4 Rho-0.0405 Delta / Theta109.9692
0	0%	0	0.75	0	65.00	0	0%	8.3	11.2	0
TX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|65.00C Delta0.1123 Imp Vol0.5039 Bid0 Gamma0.0262 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-9.89 Volume0 Vega0.0275 Time Value9.89 Open Interest1 Rho0.0037 Delta / Theta-4.1865 TX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTX\|20260918\|65.00P Delta-0.9916 Imp Vol0.2246 Bid8.3 Gamma0.0022 Theoretical10.07 Ask11.2 Theta-0.0075 Intrinsic Value9.89 Volume0 Vega0.001 Time Value-9.89 Open Interest11 Rho-0.0443 Delta / Theta131.8796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,142.25	-76.80	-0.32%
BSE Sensex	77,288.22	-80.89	-0.10%
Nifty Bank	57,482.35	-43.60	-0.08%
Nifty 50 Futures	24,296.00	+86.40	+0.36%
US 500	7,662.0	+9.0	+0.12%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	99.000	+0.071	+0.07%

Gold	4,685.89	-11.91	-0.25%
Crude Oil WTI	85.26	+0.25	+0.29%
Brent Oil	90.69	+0.15	+0.17%
Natural Gas	2.805	-0.001	-0.04%
Silver	67.878	-0.716	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.80	-4.70	-0.45%
NTPC	337.90	-1.60	-0.47%
ICICI Bank	1,417.60	+2.60	+0.18%
Reliance Industries	1,301.30	-8.50	-0.65%
DLF	681.15	-7.85	-1.14%
Tata Motors Passenger Vehicles	311.45	-2.95	-0.94%
Tata Steel Ltd	184.82	-1.48	-0.79%

USD/INR	95.748	+0.003	+0.00%
EUR/USD	1.1656	-0.0008	-0.07%
GBP/USD	1.3626	-0.0010	-0.07%
USD/JPY	159.33	+0.22	+0.14%
GBP/INR	130.405	-0.095	-0.07%
EUR/INR	111.5625	-0.1095	-0.10%
USD/CAD	1.3858	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX	55.11	-0.34	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.61	+3.84%	318.44M
Steel Authority	182.50	+1.59%	21.36M
Lalithaa Jewellery Mart	251.44	+1.21%	15.47M
Hindustan Copper	536.350	-6.58%	14.88M
Fertilisers Chemicals Travancore	889.10	+13.37%	6.82M
IIFL Finance	674.85	-3.09%	4.20M
Netweb Tech India	5,290.00	-3.02%	730.66K

Name	Last	Chg. %	Vol.
Genesys International Corp	214.25	+19.99%	4.11M
Genesys International Corp	214.30	+19.99%	217.02K
Chandrima Mercantiles	9.28	+19.90%	4.49M
Hanman Fit	4.95	+17.86%	4.20K
Ducon Infratech	2.47	+15.96%	182.26K
Prajay Engineers Syndicate Ltd	18.50	-1.91%	508.00
Invigorated Business Consulting	6.30	-7.22%	1.68K

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	9.00K
DJ Mediaprint	72.55	-16.61%	41.15K
Shree Metalloys	33.22	-13.71%	51.00
DJ Mediaprint	75.42	-13.23%	1.16M
TPI India	22.11	-9.98%	148.03K
Cressanda Railway	2.760	-9.80%	25.37K
Interstate Oil Carrier	37.55	-9.04%	4.00