Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.50 +0.81 +2.73%

02:29:59 - Closed. Currency in USD

After Hours

31.42

+0.92

+3.02%

10:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,225,230
Bid/Ask: 0.00 / 0.00
Day's Range: 29.83 - 30.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.94	0%	16.4	20.1	0	12.50	0.1	0%	0	0.75	0
TDC Call 12.50 Exp: Jan 16, 2026 Last: 18.94 Chg.: 0% SymbolTDC\|20260116\|12.50C Delta0.9668 Imp Vol3.3178 Bid16.4 Gamma0.0042 Theoretical18.25 Ask20.1 Theta-0.0601 Intrinsic Value18 Volume0 Vega0.0039 Time Value0.94 Open Interest10 Rho0.0034 Delta / Theta-16.0863 TDC Put 12.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260116\|12.50P Delta-0.0571 Imp Vol4.2363 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.1164 Intrinsic Value-18 Volume0 Vega0.0061 Time Value18.1 Open Interest1 Rho-0.0007 Delta / Theta0.4904
15.71	0%	13.9	16.3	0	15.00	0	0%	0	0.1	0
TDC Call 15.00 Exp: Jan 16, 2026 Last: 15.71 Chg.: 0% SymbolTDC\|20260116\|15.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.5 Volume0 Vega0 Time Value0.21 Open Interest2 Rho0 Delta / Theta0 TDC Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260116\|15.00P Delta-0.0204 Imp Vol2.2017 Bid0 Gamma0.0042 Theoretical0.1 Ask0.1 Theta-0.026 Intrinsic Value-15.5 Volume0 Vega0.0026 Time Value15.5 Open Interest0 Rho-0.0002 Delta / Theta0.7849
10	0%	11.7	13.6	0	17.50	0.1	0%	0	0.1	0
TDC Call 17.50 Exp: Jan 16, 2026 Last: 10 Chg.: 0% SymbolTDC\|20260116\|17.50C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13 Volume0 Vega0 Time Value-3 Open Interest8 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260116\|17.50P Delta-0.0252 Imp Vol1.7736 Bid0 Gamma0.0063 Theoretical0.1 Ask0.1 Theta-0.025 Intrinsic Value-13 Volume0 Vega0.0031 Time Value13.1 Open Interest51 Rho-0.0002 Delta / Theta1.0082
					30.5	Price @ Jan 05, 2026 21:16 GMT
0.16	166.67%	0.1	0.2	1	32.50	1.9	0%	1.6	3	0
TDC Call 32.50 Exp: Jan 16, 2026 Last: 0.16 Chg.: 166.67% SymbolTDC\|20260116\|32.50C Delta0.1623 Imp Vol0.3631 Bid0.1 Gamma0.128 Theoretical0.16 Ask0.2 Theta-0.0219 Intrinsic Value-2 Volume1 Vega0.013 Time Value2.16 Open Interest336 Rho0.0014 Delta / Theta-7.4109 TDC Put 32.50 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolTDC\|20260116\|32.50P Delta-0.7877 Imp Vol0.4464 Bid1.6 Gamma0.1389 Theoretical2.3 Ask3 Theta-0.0291 Intrinsic Value2 Volume0 Vega0.0153 Time Value-0.1 Open Interest3 Rho-0.0058 Delta / Theta27.043
0.03	0%	0	0.05	0	35.00	8.35	0%	3.2	5.5	0
TDC Call 35.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolTDC\|20260116\|35.00C Delta0.0496 Imp Vol0.471 Bid0 Gamma0.0411 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-4.5 Volume0 Vega0.0054 Time Value4.53 Open Interest146 Rho0.0004 Delta / Theta-4.2233 TDC Put 35.00 Exp: Jan 16, 2026 Last: 8.35 Chg.: 0% SymbolTDC\|20260116\|35.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.5 Volume0 Vega0 Time Value3.85 Open Interest1 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	37.50	0	0%	5.7	8.2	0
TDC Call 37.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolTDC\|20260116\|37.50C Delta0.0378 Imp Vol0.6508 Bid0 Gamma0.0239 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-7 Volume0 Vega0.0043 Time Value7.02 Open Interest8 Rho0.0003 Delta / Theta-2.9119 TDC Put 37.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260116\|37.50P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,896.3	-5.8	-0.08%
FTSE 100	10,061.60	+57.03	+0.57%
Dollar Index	98.115	+0.133	+0.14%

Gold	4,460.55	+9.05	+0.20%
Crude Oil WTI	58.43	+0.11	+0.19%
Brent Oil	61.94	+0.18	+0.29%
Natural Gas	3.462	-0.061	-1.73%
Silver	77.535	+0.878	+1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.20	+12.65	+1.26%
NTPC	350.50	-0.10	-0.03%
ICICI Bank	1,409.60	+38.10	+2.78%
Reliance Industries	1,508.80	-69.30	-4.39%
DLF	705.50	-5.85	-0.82%
Tata Motors	368.60	-4.95	-1.33%
Tata Steel Ltd	186.25	+0.53	+0.29%

USD/INR	90.119	-0.087	-0.10%
EUR/USD	1.1710	-0.0012	-0.10%
GBP/USD	1.3533	-0.0008	-0.06%
USD/JPY	156.35	+0.03	+0.02%
GBP/INR	122.032	-0.107	-0.09%
EUR/INR	105.5960	-0.1520	-0.14%
USD/CAD	1.3762	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	30.50	+0.81	+2.73%
QRTP	4.100	0.000	0.00%
SMSI	0.584	+0.033	+5.99%
PLZLq	3.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ITC	343.25	-1.84%	72.58M
Cupid	434.00	+11.27%	52.15M
Hindustan Copper	565.000	+2.24%	38.36M
HDFC Bank	962.90	-1.49%	31.99M
Reliance Industries	1,508.80	-4.39%	27.41M
ICICI Bank	1,409.60	+2.78%	17.26M
Trent	4,055.00	-8.46%	6.14M

Name	Last	Chg. %	Vol.
Shankara Building	127.93	+20.00%	2.89M
Tahmar Enterprises	11.76	+20.00%	38.14K
Shankara Building	127.80	+20.00%	114.74K
Shigan Quantum Tech	55.20	+20.00%	54.00K
Rollatainers	1.50	+20.00%	1.18M
Indbank Merchant Banking	41.53	+19.99%	1.93M
Transcorp International Ltd	27.59	+19.90%	96.97K

Name	Last	Chg. %	Vol.
Systematixorate Services	109.75	-19.51%	335.00K
Dipna Pharmachem	14.60	-15.36%	3.00K
Conart Engineers	81.65	-15.21%	78.08K
Indian Met	1,294.00	-11.28%	2.19M
Indian Met	1,297.00	-10.92%	91.28K
Pearl Green Clubs Resorts	129.60	-10.00%	26.40K
Robust Hotels	219.00	-7.30%	4.37K