Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.24 +0.57 +2.14%

01:29:59 - Closed. Currency in USD

After Hours

27.10

-0.14

-0.51%

4:50:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,921,223
Bid/Ask: 0.00 / 0.00
Day's Range: 26.69 - 27.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get in-depth Teradata option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teradata options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.4	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.74 Volume0 Vega0 Time Value-9.74 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50P Delta-0.1084 Imp Vol4.784 Bid0 Gamma0.0158 Theoretical0.75 Ask0.75 Theta-0.3656 Intrinsic Value-9.74 Volume0 Vega0.0046 Time Value9.74 Open Interest0 Rho-0.0003 Delta / Theta0.2964
0	0%	6.1	7.9	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-7.24 Open Interest0 Rho0 Delta / Theta0 TDC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00P Delta-0.1384 Imp Vol3.6948 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.3351 Intrinsic Value-7.24 Volume0 Vega0.0054 Time Value7.24 Open Interest0 Rho-0.0003 Delta / Theta0.4131
0	0%	3	5.4	0	22.50	0.53	0%	0	0.75	0
TDC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|22.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.74 Volume0 Vega0 Time Value-4.74 Open Interest0 Rho0 Delta / Theta0 TDC Put 22.50 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolTDC\|20260320\|22.50P Delta-0.1837 Imp Vol2.6942 Bid0 Gamma0.04 Theoretical0.75 Ask0.75 Theta-0.2938 Intrinsic Value-4.74 Volume0 Vega0.0066 Time Value5.27 Open Interest20 Rho-0.0004 Delta / Theta0.6251
					27.24	Price @ Mar 17, 2026 20:16 GMT
0.45	0%	0.3	0.45	80	27.50	0.95	0%	0.6	0.75	0
TDC Call 27.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolTDC\|20260320\|27.50C Delta0.4336 Imp Vol0.5864 Bid0.3 Gamma0.272 Theoretical0.45 Ask0.45 Theta-0.096 Intrinsic Value-0.26 Volume80 Vega0.0097 Time Value0.71 Open Interest41 Rho0.0009 Delta / Theta-4.5175 TDC Put 27.50 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolTDC\|20260320\|27.50P Delta-0.5766 Imp Vol0.5272 Bid0.6 Gamma0.3015 Theoretical0.68 Ask0.75 Theta-0.0835 Intrinsic Value0.26 Volume0 Vega0.0097 Time Value0.69 Open Interest23 Rho-0.0012 Delta / Theta6.9094
0.05	0%	0	0.1	31	30.00	2.41	0%	2.25	3.8	10
TDC Call 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260320\|30.00C Delta0.0673 Imp Vol0.7025 Bid0 Gamma0.0751 Theoretical0.05 Ask0.1 Theta-0.0378 Intrinsic Value-2.76 Volume31 Vega0.0032 Time Value2.81 Open Interest634 Rho0.0001 Delta / Theta-1.7804 TDC Put 30.00 Exp: Mar 20, 2026 Last: 2.41 Chg.: 0% SymbolTDC\|20260320\|30.00P Delta-0.8256 Imp Vol1.0908 Bid2.25 Gamma0.0958 Theoretical3.03 Ask3.8 Theta-0.1134 Intrinsic Value2.76 Volume10 Vega0.0063 Time Value-0.35 Open Interest98 Rho-0.0016 Delta / Theta7.2819
0.05	0%	0	0.1	0	32.50	5.83	0%	5	5.8	0
TDC Call 32.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260320\|32.50C Delta0.0734 Imp Vol1.2957 Bid0 Gamma0.0435 Theoretical0.1 Ask0.1 Theta-0.0743 Intrinsic Value-5.26 Volume0 Vega0.0034 Time Value5.31 Open Interest329 Rho0.0002 Delta / Theta-0.9868 TDC Put 32.50 Exp: Mar 20, 2026 Last: 5.83 Chg.: 0% SymbolTDC\|20260320\|32.50P Delta-0.9192 Imp Vol1.3438 Bid5 Gamma0.0454 Theoretical5.4 Ask5.8 Theta-0.0807 Intrinsic Value5.26 Volume0 Vega0.0037 Time Value0.57 Open Interest18 Rho-0.0017 Delta / Theta11.3961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,735.90	+154.75	+0.66%
BSE Sensex	76,591.15	+520.31	+0.68%
Nifty Bank	54,912.45	+36.45	+0.07%
Nifty 50 Futures	23,762.00	+144.60	+0.61%
US 500	6,749.1	+32.9	+0.49%
FTSE 100	10,403.60	+85.91	+0.83%
Dollar Index	99.265	-0.065	-0.07%

Gold	4,992.20	-16.00	-0.32%
Crude Oil WTI	92.43	-3.10	-3.25%
Brent Oil	101.04	-2.38	-2.30%
Natural Gas	2.945	-0.095	-3.13%
Silver	79.158	-0.764	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.90	-0.80	-0.08%
NTPC	382.10	-1.25	-0.33%
ICICI Bank	1,279.60	-9.10	-0.71%
Reliance Industries	1,408.60	+11.00	+0.79%
DLF	557.45	+9.65	+1.76%
Tata Motors Passenger Vehicles	328.70	+9.50	+2.98%
Tata Steel Ltd	194.87	-0.56	-0.29%

USD/INR	92.409	+0.034	+0.04%
EUR/USD	1.1543	+0.0003	+0.03%
GBP/USD	1.3369	+0.0013	+0.10%
USD/JPY	158.70	-0.33	-0.21%
GBP/INR	123.551	+0.193	+0.16%
EUR/INR	106.7060	+0.0750	+0.07%
USD/CAD	1.3698	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	27.24	+0.57	+2.14%
	LPTH	11.990	+0.990	+9.00%

Market Movers

Name	Last	Chg. %	Vol.
Urban	124.77	+13.31%	68.31M
Eternal	241.90	+3.10%	32.02M
Gokul Agro Resources	195.72	+2.47%	21.94M
JBM Auto	556.65	+13.09%	10.44M
HDFC Bank	837.35	-0.95%	8.89M
Infosys	1,279.90	+3.81%	3.69M
BSE	2,978.50	+0.16%	1.46M

Name	Last	Chg. %	Vol.
Valiant Organics	237.16	+20.00%	417.80K
Natraj Proteins	35.46	+20.00%	16.07K
National Oxygen	76.11	+19.99%	18.61K
Valiant Organics	237.75	+19.98%	26.92K
Gujarat Winding Systems	7.81	+19.97%	800.00
Integrated Hitech	4.12	+19.77%	84.89K
Hittco Tools	11.78	+18.99%	0.00K

Name	Last	Chg. %	Vol.
Srivasavi Adhesive Tapes	40.90	-12.23%	82.00K
Icon Facilitators	50.00	-11.61%	1.20K
Naapbooks	83.50	-10.50%	2.40K
BNR Udyog	33.07	-10.50%	0.01K
Davin Sons Retail LTd	30.50	-10.03%	2.00K
Uniroyal Marine Exports	14.40	-10.00%	0.00K
Gita Renewable Energy	75.60	-9.99%	5.12K