Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.70 +0.34 +1.16%

02:29:59 - Closed. Currency in USD

After Hours

29.70

-0.00

-0.00%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,004,330
Bid/Ask: 0.00 / 0.00
Day's Range: 29.45 - 29.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.8	0	15.00	0	0%	0	0.75	0
TDC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.7 Volume0 Vega0 Time Value-14.7 Open Interest0 Rho0 Delta / Theta0 TDC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00P Delta-0.0734 Imp Vol2.2711 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-14.7 Volume0 Vega0.0108 Time Value14.7 Open Interest0 Rho-0.0018 Delta / Theta1.5002
0	0%	11	13.3	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50P Delta-0.0904 Imp Vol1.8539 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-12.2 Volume0 Vega0.0127 Time Value12.2 Open Interest0 Rho-0.0022 Delta / Theta1.9368
0	0%	9	10.6	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00C Delta0.984 Imp Vol0.7432 Bid9 Gamma0.0069 Theoretical9.8 Ask10.6 Theta-0.0066 Intrinsic Value9.7 Volume0 Vega0.0031 Time Value-9.7 Open Interest0 Rho0.0133 Delta / Theta-150.0982 TDC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00P Delta-0.1119 Imp Vol1.4896 Bid0 Gamma0.0164 Theoretical0.75 Ask0.75 Theta-0.0437 Intrinsic Value-9.7 Volume0 Vega0.0148 Time Value9.7 Open Interest0 Rho-0.0026 Delta / Theta2.559
					29.7	Price @ Jan 26, 2026 21:16 GMT
1.73	1.76%	1.65	1.85	6	30.00	1.93	-0.52%	1.85	2.05	2
TDC Call 30.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 1.76% SymbolTDC\|20260220\|30.00C Delta0.5125 Imp Vol0.5894 Bid1.65 Gamma0.087 Theoretical1.73 Ask1.85 Theta-0.0379 Intrinsic Value-0.3 Volume6 Vega0.031 Time Value2.03 Open Interest250 Rho0.0092 Delta / Theta-13.5231 TDC Put 30.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: -0.52% SymbolTDC\|20260220\|30.00P Delta-0.4895 Imp Vol0.5843 Bid1.85 Gamma0.0881 Theoretical1.93 Ask2.05 Theta-0.0348 Intrinsic Value0.3 Volume2 Vega0.031 Time Value1.63 Open Interest99 Rho-0.0096 Delta / Theta14.053
0.8	-15.79%	0.8	1	5	32.50	3.35	0%	3.5	3.7	0
TDC Call 32.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: -15.79% SymbolTDC\|20260220\|32.50C Delta0.3052 Imp Vol0.5698 Bid0.8 Gamma0.0791 Theoretical0.8 Ask1 Theta-0.0319 Intrinsic Value-2.8 Volume5 Vega0.0272 Time Value3.6 Open Interest318 Rho0.0057 Delta / Theta-9.5739 TDC Put 32.50 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolTDC\|20260220\|32.50P Delta-0.6856 Imp Vol0.6006 Bid3.5 Gamma0.0765 Theoretical3.6 Ask3.7 Theta-0.0313 Intrinsic Value2.8 Volume0 Vega0.0276 Time Value0.55 Open Interest10 Rho-0.0128 Delta / Theta21.9375
0.4	-11.11%	0.3	0.5	4	35.00	5.6	0%	5.1	6.6	0
TDC Call 35.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -11.11% SymbolTDC\|20260220\|35.00C Delta0.1716 Imp Vol0.6001 Bid0.3 Gamma0.0545 Theoretical0.4 Ask0.5 Theta-0.0242 Intrinsic Value-5.3 Volume4 Vega0.0198 Time Value5.7 Open Interest256 Rho0.0032 Delta / Theta-7.0813 TDC Put 35.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolTDC\|20260220\|35.00P Delta-0.7843 Imp Vol0.7096 Bid5.1 Gamma0.0536 Theoretical5.85 Ask6.6 Theta-0.0301 Intrinsic Value5.3 Volume0 Vega0.0227 Time Value0.3 Open Interest4 Rho-0.0144 Delta / Theta26.0133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,173.90	+94.10	+0.38%
US 500	6,970.5	+20.2	+0.29%
FTSE 100	10,200.50	+51.65	+0.51%
Dollar Index	96.780	-0.077	-0.08%

Gold	5,119.94	-2.36	-0.05%
Crude Oil WTI	60.92	+0.29	+0.48%
Brent Oil	65.00	+0.23	+0.36%
Natural Gas	3.707	-0.191	-4.90%
Silver	111.903	-3.602	-3.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.25	+23.75	+2.31%
NTPC	346.00	+9.30	+2.76%
ICICI Bank	1,367.10	+23.70	+1.76%
Reliance Industries	1,383.20	-2.90	-0.21%
DLF	610.80	+22.35	+3.80%
Tata Motors Passenger Vehicles	340.25	-4.20	-1.22%
Tata Steel Ltd	193.10	+5.49	+2.93%

USD/INR	91.579	-0.104	-0.11%
EUR/USD	1.1885	+0.0005	+0.04%
GBP/USD	1.3699	+0.0016	+0.12%
USD/JPY	153.80	-0.36	-0.23%
GBP/INR	125.541	+0.146	+0.12%
EUR/INR	108.9320	-0.0250	-0.02%
USD/CAD	1.3709	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	29.70	+0.34	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	255.00	-1.43%	106.17M
HDFC Bank	928.65	+1.37%	44.75M
Reliance Industries	1,383.20	-0.21%	26.30M
ICICI Bank	1,367.10	+1.76%	25.26M
Axis Bank	1,322.00	+5.09%	22.72M
Bharti Airtel	1,981.00	-0.19%	10.51M
Mahindra & Mahindra	3,394.30	-4.21%	7.14M

Name	Last	Chg. %	Vol.
Howard Hotels	26.46	+20.00%	7.81K
Selan Exploration Technology	606.00	+20.00%	5.80M
Selan Exploration Technology	606.90	+20.00%	417.15K
Garnet Intl	68.23	+20.00%	50.03K
Colinz Laboratories	55.50	+20.00%	19.04K
Atvo Enterprises	19.150	+19.99%	263.72K
IRIS Business	324.00	+19.65%	3.62K

Name	Last	Chg. %	Vol.
Birla Precision Tech	30.76	-20.00%	791.48K
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,160.40	-18.99%	2.94M
Onesource Specialty Pharma	1,164.00	-18.75%	145.30K
IFB Industries Ltd	1,101.00	-18.58%	54.99K
Hanman Fit	3.75	-18.30%	4.20K
IFB Industries Ltd	1,105.00	-18.22%	851.13K