Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.17 +1.08 +3.37%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 505,746
Bid/Ask: 0.00 / 0.00
Day's Range: 31.92 - 33.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get in-depth Teradata option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teradata options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.3	0	27.50	0	0%	0.75	1.5	0
TDC Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|27.50C Delta0.8743 Imp Vol0.833 Bid5 Gamma0.0346 Theoretical6.15 Ask7.3 Theta-0.0385 Intrinsic Value5.93 Volume0 Vega0.0148 Time Value-5.93 Open Interest4 Rho0.0107 Delta / Theta-22.6836 TDC Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|27.50P Delta-0.1992 Imp Vol1.2375 Bid0.75 Gamma0.0315 Theoretical1.125 Ask1.5 Theta-0.0721 Intrinsic Value-5.93 Volume0 Vega0.02 Time Value5.93 Open Interest61 Rho-0.0033 Delta / Theta2.7616
0	0%	4.8	5.6	0	30.00	1.75	1.75%	1.4	2.35	24
TDC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|30.00C Delta0.6989 Imp Vol1.2279 Bid4.8 Gamma0.0396 Theoretical5.2 Ask5.6 Theta-0.0919 Intrinsic Value3.43 Volume0 Vega0.025 Time Value-3.43 Open Interest101 Rho0.0084 Delta / Theta-7.6052 TDC Put 30.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 1.75% SymbolTDC\|20260821\|30.00P Delta-0.2991 Imp Vol1.1971 Bid1.4 Gamma0.0405 Theoretical1.875 Ask2.35 Theta-0.0865 Intrinsic Value-3.43 Volume24 Vega0.0249 Time Value5.18 Open Interest76 Rho-0.0049 Delta / Theta3.4562
0	0%	3.4	3.8	0	32.50	0	0%	1.7	3.8	0
TDC Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|32.50C Delta0.5857 Imp Vol1.1384 Bid3.4 Gamma0.0478 Theoretical3.6 Ask3.8 Theta-0.0951 Intrinsic Value0.93 Volume0 Vega0.0279 Time Value-0.93 Open Interest200 Rho0.0074 Delta / Theta-6.1608 TDC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|32.50P Delta-0.4152 Imp Vol1.103 Bid1.7 Gamma0.0494 Theoretical2.75 Ask3.8 Theta-0.0892 Intrinsic Value-0.93 Volume0 Vega0.0279 Time Value0.93 Open Interest255 Rho-0.0067 Delta / Theta4.6558
					33.43	Price @ Aug 04, 2026 14:46 GMT
2.25	2.25%	2.3	2.65	4	35.00	0	0%	3.9	5.3	0
TDC Call 35.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 2.25% SymbolTDC\|20260821\|35.00C Delta0.4637 Imp Vol1.1185 Bid2.3 Gamma0.0496 Theoretical2.475 Ask2.65 Theta-0.0949 Intrinsic Value-1.57 Volume4 Vega0.0285 Time Value3.82 Open Interest318 Rho0.006 Delta / Theta-4.8848 TDC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|35.00P Delta-0.5223 Imp Vol1.2513 Bid3.9 Gamma0.0445 Theoretical4.6 Ask5.3 Theta-0.1032 Intrinsic Value1.57 Volume0 Vega0.0285 Time Value-1.57 Open Interest47 Rho-0.0087 Delta / Theta5.0633
0	0%	1.5	1.9	0	37.50	0	0%	5.2	7.8	0
TDC Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|37.50C Delta0.3544 Imp Vol1.1248 Bid1.5 Gamma0.0462 Theoretical1.7 Ask1.9 Theta-0.0892 Intrinsic Value-4.07 Volume0 Vega0.0267 Time Value4.07 Open Interest81 Rho0.0047 Delta / Theta-3.9734 TDC Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|37.50P Delta-0.6093 Imp Vol1.3297 Bid5.2 Gamma0.0404 Theoretical6.5 Ask7.8 Theta-0.1053 Intrinsic Value4.07 Volume0 Vega0.0275 Time Value-4.07 Open Interest25 Rho-0.0102 Delta / Theta5.7833
1.15	1.15%	1.05	1.4	20	40.00	0	0%	7.2	9.3	0
TDC Call 40.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 1.15% SymbolTDC\|20260821\|40.00C Delta0.271 Imp Vol1.1638 Bid1.05 Gamma0.0397 Theoretical1.225 Ask1.4 Theta-0.082 Intrinsic Value-6.57 Volume20 Vega0.0237 Time Value7.72 Open Interest107 Rho0.0036 Delta / Theta-3.3045 TDC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|40.00P Delta-0.7032 Imp Vol1.2799 Bid7.2 Gamma0.0379 Theoretical8.25 Ask9.3 Theta-0.0908 Intrinsic Value6.57 Volume0 Vega0.0248 Time Value-6.57 Open Interest25 Rho-0.0117 Delta / Theta7.7459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,687.8	+87.3	+1.15%
FTSE 100	10,898.30	+40.60	+0.37%
Dollar Index	99.780	-0.001	0.00%

Gold	4,139.50	+49.00	+1.20%
Crude Oil WTI	77.00	-3.34	-4.16%
Brent Oil	80.65	-3.12	-3.72%
Natural Gas	2.667	-0.114	-4.10%
Silver	59.750	+1.894	+3.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.164	-0.166	-0.17%
EUR/USD	1.1524	+0.0016	+0.14%
GBP/USD	1.3447	+0.0016	+0.12%
USD/JPY	157.59	+0.41	+0.26%
GBP/INR	128.266	+0.257	+0.20%
EUR/INR	109.9180	+0.1940	+0.18%
USD/CAD	1.4057	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.17	+1.08	+3.37%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K