Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.72 -0.30 -1.15%

01:29:59 - Closed. Currency in USD

After Hours

26.01

+0.29

+1.13%

3:02:40 - Real-time Data

Type: Equity

Market: United States

Volume: 943,580
Bid/Ask: 0.00 / 0.00
Day's Range: 25.72 - 26.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get in-depth Teradata option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teradata options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.6	0	2.50	0	0%	0	0.05	0
TDC Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|2.50C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value23.22 Volume0 Vega0 Time Value-23.22 Open Interest7 Rho0 Delta / Theta0 TDC Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|2.50P Delta-0.0024 Imp Vol11.0956 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0319 Intrinsic Value-23.22 Volume0 Vega0.0002 Time Value23.22 Open Interest0 Rho0 Delta / Theta0.0739
0	0%	19.3	23.1	0	5.00	0	0%	0	2.6	0
TDC Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|5.00C Delta0.9797 Imp Vol12.0937 Bid19.3 Gamma0.0017 Theoretical21.2 Ask23.1 Theta-0.2322 Intrinsic Value20.72 Volume0 Vega0.0011 Time Value-20.72 Open Interest0 Rho0.0003 Delta / Theta-4.2189 TDC Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-20.72 Volume0 Vega0 Time Value20.72 Open Interest0 Rho0 Delta / Theta0
0	0%	16.8	20.6	0	7.50	0	0%	0	2.6	0
TDC Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|7.50C Delta0.9716 Imp Vol9.178 Bid16.8 Gamma0.003 Theoretical18.7 Ask20.6 Theta-0.2341 Intrinsic Value18.22 Volume0 Vega0.0015 Time Value-18.22 Open Interest0 Rho0.0005 Delta / Theta-4.151 TDC Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|7.50P Delta-0.053 Imp Vol13.7646 Bid0 Gamma0.0033 Theoretical1.3 Ask2.6 Theta-0.581 Intrinsic Value-18.22 Volume0 Vega0.0025 Time Value18.22 Open Interest0 Rho-0.0002 Delta / Theta0.0912
					25.72	Price @ Apr 14, 2026 20:16 GMT
0.12	0%	0.05	0.15	21	27.50	1.47	-47.69%	1.45	1.85	1
TDC Call 27.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolTDC\|20260417\|27.50C Delta0.1558 Imp Vol0.6444 Bid0.05 Gamma0.1582 Theoretical0.12 Ask0.15 Theta-0.0606 Intrinsic Value-1.78 Volume21 Vega0.0056 Time Value1.9 Open Interest249 Rho0.0003 Delta / Theta-2.5705 TDC Put 27.50 Exp: Apr 17, 2026 Last: 1.47 Chg.: -47.69% SymbolTDC\|20260417\|27.50P Delta-0.9429 Imp Vol0.4261 Bid1.45 Gamma0.1167 Theoretical1.65 Ask1.85 Theta-0.0175 Intrinsic Value1.78 Volume1 Vega0.0027 Time Value-0.31 Open Interest106 Rho-0.0012 Delta / Theta53.7553
0.06	500%	0	0.05	1	30.00	0	0%	3.1	4.5	0
TDC Call 30.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 500% SymbolTDC\|20260417\|30.00C Delta0.0324 Imp Vol0.8643 Bid0 Gamma0.0357 Theoretical0.02 Ask0.05 Theta-0.0246 Intrinsic Value-4.28 Volume1 Vega0.0017 Time Value4.34 Open Interest242 Rho0.0001 Delta / Theta-1.3177 TDC Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|30.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.28 Volume0 Vega0 Time Value-4.28 Open Interest31 Rho0 Delta / Theta0
0.03	0%	0	0.05	2	32.50	6.7	0%	5.6	7.1	0
TDC Call 32.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolTDC\|20260417\|32.50C Delta0.0274 Imp Vol1.2702 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-6.78 Volume2 Vega0.0015 Time Value6.81 Open Interest321 Rho0.0001 Delta / Theta-0.8723 TDC Put 32.50 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolTDC\|20260417\|32.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-0.08 Open Interest37 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,969.7	+2.3	+0.03%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.89	-0.28	-0.28%

Gold	4,867.47	+3.17	+0.07%
Crude Oil WTI	91.45	-0.62	-0.67%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.593	+0.002	+0.08%
Silver	79.695	+0.057	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.182	0.000	0.00%
EUR/USD	1.1799	+0.0002	+0.02%
GBP/USD	1.3571	-0.0004	-0.03%
USD/JPY	158.78	0.00	0.00%
GBP/INR	126.411	+0.069	+0.05%
EUR/INR	109.9190	+0.0130	+0.01%
USD/CAD	1.3764	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	25.72	-0.30	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K