Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.96 +0.22 +0.65%

01:29:59 - Closed. Currency in USD

After Hours

34.20

+0.24

+0.71%

4:12:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,286,850
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 34.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get in-depth Teradata option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teradata options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.2	0	12.50	0	0%	0	0.95	0
TDC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50C Delta0.9707 Imp Vol6.0517 Bid20.2 Gamma0.0031 Theoretical21.7 Ask23.2 Theta-0.1801 Intrinsic Value21.46 Volume0 Vega0.0024 Time Value-21.46 Open Interest0 Rho0.0012 Delta / Theta-5.3914 TDC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50P Delta-0.0378 Imp Vol6.6749 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.2433 Intrinsic Value-21.46 Volume0 Vega0.0029 Time Value21.46 Open Interest0 Rho-0.0002 Delta / Theta0.1553
0	0%	18	20.4	0	15.00	0	0%	0	0.95	0
TDC Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00C Delta0.9646 Imp Vol5.0497 Bid18 Gamma0.0044 Theoretical19.2 Ask20.4 Theta-0.176 Intrinsic Value18.96 Volume0 Vega0.0028 Time Value-18.96 Open Interest4 Rho0.0015 Delta / Theta-5.4802 TDC Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00P Delta-0.0458 Imp Vol5.5857 Bid0 Gamma0.0049 Theoretical0.48 Ask0.95 Theta-0.2381 Intrinsic Value-18.96 Volume0 Vega0.0034 Time Value18.96 Open Interest0 Rho-0.0002 Delta / Theta0.1925
0	0%	15.5	17.9	0	17.50	0	0%	0	0.95	0
TDC Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50C Delta0.9574 Imp Vol4.2071 Bid15.5 Gamma0.0061 Theoretical16.7 Ask17.9 Theta-0.1707 Intrinsic Value16.46 Volume0 Vega0.0032 Time Value-16.46 Open Interest0 Rho0.0017 Delta / Theta-5.6091 TDC Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50P Delta-0.0552 Imp Vol4.6715 Bid0 Gamma0.0067 Theoretical0.48 Ask0.95 Theta-0.2308 Intrinsic Value-16.46 Volume0 Vega0.004 Time Value16.46 Open Interest0 Rho-0.0002 Delta / Theta0.2391
					33.96	Price @ Jul 13, 2026 20:16 GMT
0.45	-57.14%	0.2	0.6	6	35.00	1.14	-12.31%	0.95	1.6	6
TDC Call 35.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -57.14% SymbolTDC\|20260717\|35.00C Delta0.3108 Imp Vol0.5828 Bid0.2 Gamma0.1708 Theoretical0.4 Ask0.6 Theta-0.0923 Intrinsic Value-1.04 Volume6 Vega0.0125 Time Value1.49 Open Interest512 Rho0.0011 Delta / Theta-3.3678 TDC Put 35.00 Exp: Jul 17, 2026 Last: 1.14 Chg.: -12.31% SymbolTDC\|20260717\|35.00P Delta-0.7803 Imp Vol0.3878 Bid0.95 Gamma0.2163 Theoretical1.28 Ask1.6 Theta-0.0487 Intrinsic Value1.04 Volume6 Vega0.0105 Time Value0.1 Open Interest45 Rho-0.0023 Delta / Theta16.0194
0.12	0%	0.05	0.2	20	37.50	3.6	0%	2.75	3.8	8
TDC Call 37.50 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolTDC\|20260717\|37.50C Delta0.1031 Imp Vol0.7404 Bid0.05 Gamma0.0683 Theoretical0.13 Ask0.2 Theta-0.0593 Intrinsic Value-3.54 Volume20 Vega0.0064 Time Value3.66 Open Interest666 Rho0.0004 Delta / Theta-1.7402 TDC Put 37.50 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolTDC\|20260717\|37.50P Delta-0.9842 Imp Vol0.464 Bid2.75 Gamma0.025 Theoretical3.62 Ask3.8 Theta-0.0067 Intrinsic Value3.54 Volume8 Vega0.0014 Time Value0.06 Open Interest93 Rho-0.0013 Delta / Theta145.8502
0.01	0%	0	0.1	1	40.00	0	0%	5.1	6.5	0
TDC Call 40.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolTDC\|20260717\|40.00C Delta0.0407 Imp Vol0.8838 Bid0 Gamma0.0279 Theoretical0.05 Ask0.1 Theta-0.0344 Intrinsic Value-6.04 Volume1 Vega0.0031 Time Value6.05 Open Interest483 Rho0.0001 Delta / Theta-1.1836 TDC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|40.00P Delta-0.989 Imp Vol0.7062 Bid5.1 Gamma0.012 Theoretical6.12 Ask6.5 Theta-0.0076 Intrinsic Value6.04 Volume0 Vega0.001 Time Value-6.04 Open Interest12 Rho-0.0013 Delta / Theta129.8128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,506.9	-8.9	-0.12%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.082	-0.038	-0.04%

Gold	4,011.40	+5.70	+0.14%
Crude Oil WTI	79.97	+1.83	+2.34%
Brent Oil	85.10	+1.88	+2.26%
Natural Gas	2.891	-0.005	-0.17%
Silver	57.780	-0.192	-0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1386	+0.0006	+0.05%
GBP/USD	1.3351	+0.0003	+0.02%
USD/JPY	162.42	+0.02	+0.01%
GBP/INR	127.607	-0.007	-0.01%
EUR/INR	108.8630	+0.0260	+0.02%
USD/CAD	1.4149	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.96	+0.22	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K