Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.91 -1.21 -3.77%

21/02 - Closed. Currency in USD

After Hours

31.01

+0.10

+0.32%

4:36:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,600,176
Bid/Ask: 0.00 / 0.00
Day's Range: 30.68 - 32.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get in-depth Teradata option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teradata options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.4	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50C Delta0.9369 Imp Vol1.6028 Bid12.4 Gamma0.0092 Theoretical13.9 Ask15.4 Theta-0.0324 Intrinsic Value13.41 Volume0 Vega0.0104 Time Value-13.41 Open Interest0 Rho0.0111 Delta / Theta-28.8932 TDC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50P Delta-0.0837 Imp Vol1.8641 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.0443 Intrinsic Value-13.41 Volume0 Vega0.0129 Time Value13.41 Open Interest0 Rho-0.0023 Delta / Theta1.8879
0	0%	10.6	12.9	0	20.00	0	0%	0	1	0
TDC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00C Delta0.8951 Imp Vol1.5425 Bid10.6 Gamma0.014 Theoretical11.75 Ask12.9 Theta-0.0452 Intrinsic Value10.91 Volume0 Vega0.0153 Time Value-10.91 Open Interest0 Rho0.0118 Delta / Theta-19.7891 TDC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00P Delta-0.1174 Imp Vol1.676 Bid0 Gamma0.014 Theoretical1 Ask1 Theta-0.051 Intrinsic Value-10.91 Volume0 Vega0.0166 Time Value10.91 Open Interest0 Rho-0.0031 Delta / Theta2.3028
0	0%	8	10.5	0	22.50	0.53	0%	0	1	0
TDC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|22.50C Delta0.8704 Imp Vol1.2248 Bid8 Gamma0.0205 Theoretical9.25 Ask10.5 Theta-0.042 Intrinsic Value8.41 Volume0 Vega0.0178 Time Value-8.41 Open Interest0 Rho0.0131 Delta / Theta-20.7114 TDC Put 22.50 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolTDC\|20260320\|22.50P Delta-0.1449 Imp Vol1.3435 Bid0 Gamma0.0202 Theoretical1 Ask1 Theta-0.0472 Intrinsic Value-8.41 Volume0 Vega0.0192 Time Value8.94 Open Interest20 Rho-0.0037 Delta / Theta3.0732
					30.91	Price @ Feb 21, 2026 21:00 GMT
0.84	-42.07%	0.65	1.65	404	32.50	2.46	89.23%	2.2	2.85	21
TDC Call 32.50 Exp: Mar 20, 2026 Last: 0.84 Chg.: -42.07% SymbolTDC\|20260320\|32.50C Delta0.3635 Imp Vol0.4285 Bid0.65 Gamma0.1042 Theoretical0.84 Ask1.65 Theta-0.0261 Intrinsic Value-1.59 Volume404 Vega0.0316 Time Value2.43 Open Interest164 Rho0.0077 Delta / Theta-13.9411 TDC Put 32.50 Exp: Mar 20, 2026 Last: 2.46 Chg.: 89.23% SymbolTDC\|20260320\|32.50P Delta-0.6268 Imp Vol0.4623 Bid2.2 Gamma0.0982 Theoretical2.46 Ask2.85 Theta-0.0255 Intrinsic Value1.59 Volume21 Vega0.0318 Time Value0.87 Open Interest56 Rho-0.0129 Delta / Theta24.6038
0.38	-36.67%	0.25	0.5	12	35.00	3	0%	4.1	5.9	0
TDC Call 35.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: -36.67% SymbolTDC\|20260320\|35.00C Delta0.1866 Imp Vol0.4686 Bid0.25 Gamma0.0681 Theoretical0.38 Ask0.5 Theta-0.0201 Intrinsic Value-4.09 Volume12 Vega0.0226 Time Value4.47 Open Interest78 Rho0.004 Delta / Theta-9.2777 TDC Put 35.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolTDC\|20260320\|35.00P Delta-0.7092 Imp Vol0.7007 Bid4.1 Gamma0.0586 Theoretical5 Ask5.9 Theta-0.0353 Intrinsic Value4.09 Volume0 Vega0.0288 Time Value-1.09 Open Interest54 Rho-0.0153 Delta / Theta20.0981
0.26	-10.34%	0.15	0.35	17	37.50	5.46	0%	6.6	7.1	10
TDC Call 37.50 Exp: Mar 20, 2026 Last: 0.26 Chg.: -10.34% SymbolTDC\|20260320\|37.50C Delta0.1197 Imp Vol0.5595 Bid0.15 Gamma0.0425 Theoretical0.26 Ask0.35 Theta-0.0177 Intrinsic Value-6.59 Volume17 Vega0.0168 Time Value6.85 Open Interest143 Rho0.0025 Delta / Theta-6.749 TDC Put 37.50 Exp: Mar 20, 2026 Last: 5.46 Chg.: 0% SymbolTDC\|20260320\|37.50P Delta-0.8675 Imp Vol0.6006 Bid6.6 Gamma0.0433 Theoretical6.85 Ask7.1 Theta-0.0179 Intrinsic Value6.59 Volume10 Vega0.0179 Time Value-1.13 Open Interest63 Rho-0.015 Delta / Theta48.5415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,571.25	+116.90	+0.46%
BSE Sensex	82,814.71	+316.57	+0.38%
Nifty Bank	61,172.00	+432.45	+0.71%
Nifty 50 Futures	25,584.70	+138.70	+0.55%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
Dollar Index	97.730	-0.130	-0.13%

Gold	5,080.90	+83.50	+1.67%
Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Silver	82.343	+4.709	+6.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,216.10	+10.40	+0.86%
NTPC	372.95	+9.75	+2.68%
ICICI Bank	1,394.50	+5.70	+0.41%
Reliance Industries	1,419.40	+9.90	+0.70%
DLF	629.30	+8.80	+1.42%
Tata Motors Passenger Vehicles	378.00	+2.30	+0.61%
Tata Steel Ltd	208.36	+2.95	+1.44%

USD/INR	90.730	-0.308	-0.34%
EUR/USD	1.1782	+0.0008	+0.07%
GBP/USD	1.3484	+0.0018	+0.13%
USD/JPY	155.07	+0.07	+0.05%
GBP/INR	122.336	-0.247	-0.20%
EUR/INR	106.8935	-0.2900	-0.27%
USD/CAD	1.3682	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	30.91	-1.21	-3.77%
Asefarma Variable.	12.305	-0.010	-0.08%
ALECR	17,400.0	+1500.0	+9.43%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	556.90	-10.60%	22.85M
HDFC Bank	911.85	-0.41%	22.65M
KRN Heat Exchanger and	879.10	+11.49%	18.35M
Infosys	1,353.20	-1.26%	12.63M
ICICI Bank	1,394.50	+0.41%	10.34M
Netweb Tech India	3,636.50	+3.08%	7.16M
ABB India	5,987.00	+4.68%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
Kaytex Fabrics	69.95	+19.98%	88.80K
N D A Securities	42.93	+19.98%	130.35K
VL E Governance IT Solutions	17.30	+19.81%	1.16M
N K Industries	77.30	+19.55%	0.01K
Italian Edibles	39.20	+19.33%	208.00K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Milgrey Finance and Investments	48.13	-18.74%	6.30M
Dipna Pharmachem	9.50	-16.96%	291.00K
Unishire Urban	1.64	-15.03%	10.00K
Gorani Ind	61.16	-14.69%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
TAC Infosec	505.95	-13.50%	345.40K