Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.07 -0.40 -1.20%

01:29:59 - Closed. Currency in USD

Pre Market

34.11

+1.04

+3.14%

16:26:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,734,902
Bid/Ask: 0.00 / 0.00
Day's Range: 32.36 - 33.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get in-depth Teradata option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teradata options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.2	0	15.00	0	0%	0	0.95	0
TDC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00C Delta0.9663 Imp Vol3.3945 Bid16.6 Gamma0.0045 Theoretical18.4 Ask20.2 Theta-0.0793 Intrinsic Value18.07 Volume0 Vega0.0037 Time Value-18.07 Open Interest0 Rho0.003 Delta / Theta-12.1888 TDC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00P Delta-0.0476 Imp Vol3.8774 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.1177 Intrinsic Value-18.07 Volume0 Vega0.0049 Time Value18.07 Open Interest0 Rho-0.0004 Delta / Theta0.4046
0	0%	14.1	16.7	0	17.50	0	0%	0	0.95	0
TDC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|17.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.57 Volume0 Vega0 Time Value-15.57 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|17.50P Delta-0.0576 Imp Vol3.2281 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.1139 Intrinsic Value-15.57 Volume0 Vega0.0057 Time Value15.57 Open Interest1 Rho-0.0005 Delta / Theta0.5056
0	0%	11.6	14.2	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|20.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.07 Volume0 Vega0 Time Value-13.07 Open Interest20 Rho0 Delta / Theta0 TDC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|20.00P Delta-0.0608 Imp Vol2.5039 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0921 Intrinsic Value-13.07 Volume0 Vega0.0059 Time Value13.07 Open Interest6 Rho-0.0005 Delta / Theta0.6598
					33.07	Price @ Jun 10, 2026 20:16 GMT
0.55	-38.2%	0.35	0.5	8	35.00	0	0%	2.2	2.45	0
TDC Call 35.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -38.2% SymbolTDC\|20260618\|35.00C Delta0.2671 Imp Vol0.5547 Bid0.35 Gamma0.1209 Theoretical0.43 Ask0.5 Theta-0.0567 Intrinsic Value-1.93 Volume8 Vega0.0161 Time Value2.48 Open Interest502 Rho0.0018 Delta / Theta-4.7075 TDC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|35.00P Delta-0.7235 Imp Vol0.5818 Bid2.2 Gamma0.1178 Theoretical2.33 Ask2.45 Theta-0.0575 Intrinsic Value1.93 Volume0 Vega0.0164 Time Value-1.93 Open Interest24 Rho-0.0046 Delta / Theta12.5748
0.14	-6.67%	0.05	0.25	3	37.50	0	0%	4	5.4	0
TDC Call 37.50 Exp: Jun 18, 2026 Last: 0.14 Chg.: -6.67% SymbolTDC\|20260618\|37.50C Delta0.1042 Imp Vol0.6388 Bid0.05 Gamma0.0577 Theoretical0.15 Ask0.25 Theta-0.0357 Intrinsic Value-4.43 Volume3 Vega0.0089 Time Value4.57 Open Interest161 Rho0.0007 Delta / Theta-2.9167 TDC Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|37.50P Delta-0.8322 Imp Vol0.8193 Bid4 Gamma0.0628 Theoretical4.7 Ask5.4 Theta-0.0606 Intrinsic Value4.43 Volume0 Vega0.0123 Time Value-4.43 Open Interest3 Rho-0.0052 Delta / Theta13.7321
0	0%	0	0.4	0	40.00	0	0%	6	8	0
TDC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|40.00C Delta0.0981 Imp Vol0.9324 Bid0 Gamma0.0378 Theoretical0.2 Ask0.4 Theta-0.0497 Intrinsic Value-6.93 Volume0 Vega0.0085 Time Value6.93 Open Interest90 Rho0.0007 Delta / Theta-1.9716 TDC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|40.00P Delta-0.9235 Imp Vol0.8586 Bid6 Gamma0.0346 Theoretical7 Ask8 Theta-0.0354 Intrinsic Value6.93 Volume0 Vega0.007 Time Value-6.93 Open Interest0 Rho-0.0052 Delta / Theta26.0903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,324.3	+57.2	+0.79%
FTSE 100	10,338.65	+83.84	+0.82%
Dollar Index	100.105	+0.171	+0.17%

Gold	4,109.65	-23.65	-0.57%
Crude Oil WTI	89.13	-0.90	-1.00%
Brent Oil	92.05	-1.05	-1.13%
Natural Gas	3.122	-0.063	-1.98%
Silver	64.063	-0.677	-1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,001.00	-2.25	-0.22%
NTPC	352.00	+0.35	+0.10%
ICICI Bank	1,315.10	+21.80	+1.69%
Reliance Industries	1,264.10	+5.30	+0.42%
DLF	564.25	+1.05	+0.19%
Tata Motors Passenger Vehicles	376.45	-4.55	-1.19%
Tata Steel Ltd	198.35	-0.96	-0.48%

USD/INR	95.631	+0.366	+0.38%
EUR/USD	1.1531	-0.0006	-0.05%
GBP/USD	1.3361	-0.0008	-0.06%
USD/JPY	160.53	-0.01	-0.01%
GBP/INR	127.909	+0.578	+0.45%
EUR/INR	110.4310	+0.5250	+0.48%
USD/CAD	1.3981	+0.0038	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.07	-0.40	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.37	-4.12%	384.32M
Zee Entertainment	111.70	+8.52%	147.51M
Aegis Logistics Ltd	942.00	+17.60%	40.73M
ICICI Bank	1,315.10	+1.69%	35.92M
HDFC Bank	745.40	-0.19%	32.63M
Reliance Industries	1,264.10	+0.42%	13.12M
MTAR Technologies	6,320.00	-11.07%	4.67M

Name	Last	Chg. %	Vol.
PPAP Automotive Ltd	246.91	+20.00%	1.47M
Mafia Trends	7.02	+20.00%	132.00K
Indoco Remedies Ltd	245.95	+20.00%	10.97M
PPAP Automotive Ltd	246.60	+20.00%	91.61K
Indoco Remedies Ltd	246.50	+19.98%	421.07K
Jayant Infratech	72.00	+19.21%	45.75K
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	34.85	-20.00%	5.65M
Narmada Agrobase	35.09	-20.00%	159.05K
Raghuvansh Agrofarms	34.00	-19.05%	16.25K
MPL Plastics	5.60	-17.28%	0.46K
Associated Coaters	72.00	-17.24%	500.00
Poojawestern Metaliks	14.91	-17.03%	344.77K