Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.13 -2.80 -9.04%

02:29:59 - Closed. Currency in USD

After Hours

29.90

+1.77

+6.29%

6:23:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,334,215
Bid/Ask: 0.00 / 0.00
Day's Range: 27.97 - 31.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get in-depth Teradata option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teradata options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.9	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50C Delta0.9033 Imp Vol1.701 Bid10 Gamma0.0136 Theoretical11.45 Ask12.9 Theta-0.0444 Intrinsic Value10.63 Volume0 Vega0.0126 Time Value-10.63 Open Interest0 Rho0.0096 Delta / Theta-20.3475 TDC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50P Delta-0.1002 Imp Vol1.7423 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-10.63 Volume0 Vega0.013 Time Value10.63 Open Interest0 Rho-0.0022 Delta / Theta2.2324
0	0%	8.1	10.4	0	20.00	0	0%	0	0.1	0
TDC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00C Delta0.8575 Imp Vol1.5216 Bid8.1 Gamma0.0201 Theoretical9.25 Ask10.4 Theta-0.0521 Intrinsic Value8.13 Volume0 Vega0.0166 Time Value-8.13 Open Interest0 Rho0.0102 Delta / Theta-16.4585 TDC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00P Delta-0.039 Imp Vol0.7981 Bid0 Gamma0.0143 Theoretical0.1 Ask0.1 Theta-0.0098 Intrinsic Value-8.13 Volume0 Vega0.0062 Time Value8.13 Open Interest0 Rho-0.0008 Delta / Theta3.9646
0	0%	5.7	7.8	0	22.50	0.53	0%	0	0.75	0
TDC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|22.50C Delta0.8177 Imp Vol1.157 Bid5.7 Gamma0.031 Theoretical6.75 Ask7.8 Theta-0.0468 Intrinsic Value5.63 Volume0 Vega0.0195 Time Value-5.63 Open Interest0 Rho0.0112 Delta / Theta-17.467 TDC Put 22.50 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolTDC\|20260320\|22.50P Delta-0.1635 Imp Vol1.0325 Bid0 Gamma0.0324 Theoretical0.75 Ask0.75 Theta-0.0371 Intrinsic Value-5.63 Volume0 Vega0.0182 Time Value6.16 Open Interest20 Rho-0.0033 Delta / Theta4.4023
					28.13	Price @ Feb 23, 2026 21:16 GMT
0.75	-62.69%	0.6	0.85	283	30.00	1.86	148%	2.3	2.55	16
TDC Call 30.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -62.69% SymbolTDC\|20260320\|30.00C Delta0.3411 Imp Vol0.4779 Bid0.6 Gamma0.104 Theoretical0.75 Ask0.85 Theta-0.0268 Intrinsic Value-1.87 Volume283 Vega0.0271 Time Value2.62 Open Interest225 Rho0.0061 Delta / Theta-12.7408 TDC Put 30.00 Exp: Mar 20, 2026 Last: 1.86 Chg.: 148% SymbolTDC\|20260320\|30.00P Delta-0.6703 Imp Vol0.4593 Bid2.3 Gamma0.1077 Theoretical2.43 Ask2.55 Theta-0.0229 Intrinsic Value1.87 Volume16 Vega0.0267 Time Value-0.01 Open Interest100 Rho-0.0115 Delta / Theta29.3308
0.3	-64.29%	0.2	0.4	433	32.50	1.3	0%	4.3	4.7	0
TDC Call 32.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: -64.29% SymbolTDC\|20260320\|32.50C Delta0.1618 Imp Vol0.5046 Bid0.2 Gamma0.0658 Theoretical0.3 Ask0.4 Theta-0.0187 Intrinsic Value-4.37 Volume433 Vega0.0181 Time Value4.67 Open Interest176 Rho0.0029 Delta / Theta-8.6583 TDC Put 32.50 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolTDC\|20260320\|32.50P Delta-0.8547 Imp Vol0.4875 Bid4.3 Gamma0.0648 Theoretical4.5 Ask4.7 Theta-0.0146 Intrinsic Value4.37 Volume0 Vega0.0167 Time Value-3.07 Open Interest63 Rho-0.012 Delta / Theta58.7278
0.11	-71.05%	0.1	0.2	29	35.00	5.77	0%	5.6	7.1	1
TDC Call 35.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: -71.05% SymbolTDC\|20260320\|35.00C Delta0.0682 Imp Vol0.5228 Bid0.1 Gamma0.0341 Theoretical0.11 Ask0.2 Theta-0.0103 Intrinsic Value-6.87 Volume29 Vega0.0097 Time Value6.98 Open Interest82 Rho0.0012 Delta / Theta-6.5943 TDC Put 35.00 Exp: Mar 20, 2026 Last: 5.77 Chg.: 0% SymbolTDC\|20260320\|35.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.87 Volume1 Vega0 Time Value-1.1 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,713.00	+141.75	+0.55%
BSE Sensex	83,294.66	+479.95	+0.58%
Nifty Bank	61,264.25	+92.25	+0.15%
Nifty 50 Futures	25,701.00	+116.30	+0.45%
US 500	6,847.1	+9.4	+0.14%
FTSE 100	10,684.74	-2.15	-0.02%
Dollar Index	97.690	+0.030	+0.03%

Gold	5,231.89	+6.29	+0.12%
Crude Oil WTI	66.25	-0.06	-0.09%
Brent Oil	71.00	-0.09	-0.13%
Natural Gas	2.922	+0.009	+0.31%
Silver	86.828	+0.255	+0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,227.80	+11.70	+0.96%
NTPC	375.45	+2.50	+0.67%
ICICI Bank	1,399.40	+4.90	+0.35%
Reliance Industries	1,428.00	+8.60	+0.61%
DLF	626.30	-3.00	-0.48%
Tata Motors Passenger Vehicles	379.95	+1.95	+0.52%
Tata Steel Ltd	208.14	-0.22	-0.11%

USD/INR	90.985	-0.026	-0.03%
EUR/USD	1.1786	+0.0001	+0.01%
GBP/USD	1.3492	-0.0002	-0.01%
USD/JPY	154.85	+0.21	+0.14%
GBP/INR	122.780	+0.015	+0.01%
EUR/INR	107.2480	-0.0410	-0.04%
USD/CAD	1.3701	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	28.13	-2.80	-9.04%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.04	-16.13%	621.43M
DEE Development Engineers	256.52	+11.28%	56.15M
HDFC Bank	923.60	+1.29%	23.27M
UPL	644.80	-14.30%	22.34M
Infosys	1,327.50	-1.90%	12.89M
ICICI Bank	1,399.40	+0.35%	10.73M
Hindustan Aeronautics	4,025.40	-3.47%	3.75M

Name	Last	Chg. %	Vol.
Akme Fintrade	7.05	+19.90%	14.32M
Akme Fintrade	7.05	+19.90%	1.44M
Lykis	55.15	+18.45%	450.16K
Kay Power and Paper	9.98	+17.69%	53.95K
Koura Fine Diamond Jewelry	40.00	+17.47%	4.00K
Rex Sealing Packing Industries	168.00	+15.86%	1.00K
City Pulse Multiplex	2,864.75	+15.73%	83.25K

Name	Last	Chg. %	Vol.
IDFC First Bank	70.04	-16.18%	34.43M
IDFC First Bank	70.04	-16.13%	621.43M
Technopack Polymers	13.50	-15.73%	4.00K
Broach Lifecare Hospital	14.50	-15.20%	6.00K
Tanvi Foods India	72.00	-15.04%	1.00K
UPL	644.80	-14.30%	22.34M
UPL	644.65	-14.25%	1.34M