Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.47 -1.12 -2.09%

18/07 - Closed. Currency in USD

After Hours

52.61

+0.14

+0.27%

10:04:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,892,484
Bid/Ask: 0.00 / 0.00
Day's Range: 51.23 - 53.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get in-depth Tempus AI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tempus AI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.65	24.5	0	30.00	0	0%	0	0.01	0
TEM Call 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|30.00C Delta0.9847 Imp Vol2.1579 Bid20.65 Gamma0.0027 Theoretical22.58 Ask24.5 Theta-0.0496 Intrinsic Value22.47 Volume0 Vega0.0026 Time Value-22.47 Open Interest0 Rho0.0048 Delta / Theta-19.8378 TEM Put 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|30.00P Delta-0.0016 Imp Vol1.5312 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-22.47 Volume0 Vega0.0003 Time Value22.47 Open Interest38 Rho0 Delta / Theta0.3606
0	0%	15.65	19.5	0	35.00	0	0%	0	0.1	0
TEM Call 35.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|35.00C Delta0.9803 Imp Vol1.6157 Bid15.65 Gamma0.0044 Theoretical17.58 Ask19.5 Theta-0.0466 Intrinsic Value17.47 Volume0 Vega0.0032 Time Value-17.47 Open Interest0 Rho0.0056 Delta / Theta-21.0438 TEM Put 35.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|35.00P Delta-0.0134 Imp Vol1.4915 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0286 Intrinsic Value-17.47 Volume0 Vega0.0023 Time Value17.47 Open Interest77 Rho-0.0001 Delta / Theta0.4672
0	0%	13.65	17.45	0	37.00	0	0%	0	2.14	0
TEM Call 37.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|37.00C Delta0.9831 Imp Vol1.3394 Bid13.65 Gamma0.0046 Theoretical15.55 Ask17.45 Theta-0.035 Intrinsic Value15.47 Volume0 Vega0.0028 Time Value-15.47 Open Interest0 Rho0.0059 Delta / Theta-28.0713 TEM Put 37.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|37.00P Delta-0.1103 Imp Vol2.5746 Bid0 Gamma0.0109 Theoretical1.07 Ask2.14 Theta-0.2713 Intrinsic Value-15.47 Volume0 Vega0.0127 Time Value15.47 Open Interest10 Rho-0.001 Delta / Theta0.4065
					52.47	Price @ Jul 19, 2026 20:59 GMT
2	-18.03%	1.89	2.13	311	53.00	2.35	0.86%	2.33	2.65	53
TEM Call 53.00 Exp: Jul 24, 2026 Last: 2 Chg.: -18.03% SymbolTEM\|20260724\|53.00C Delta0.4861 Imp Vol0.835 Bid1.89 Gamma0.071 Theoretical2.01 Ask2.13 Theta-0.189 Intrinsic Value-0.53 Volume311 Vega0.0268 Time Value2.53 Open Interest79 Rho0.0039 Delta / Theta-2.5726 TEM Put 53.00 Exp: Jul 24, 2026 Last: 2.35 Chg.: 0.86% SymbolTEM\|20260724\|53.00P Delta-0.5149 Imp Vol0.8273 Bid2.33 Gamma0.0717 Theoretical2.49 Ask2.65 Theta-0.1823 Intrinsic Value0.53 Volume53 Vega0.0268 Time Value1.82 Open Interest134 Rho-0.0042 Delta / Theta2.8238
1.6	-20.79%	1.45	1.6	67	54.00	2.94	-1.01%	2.79	3.15	32
TEM Call 54.00 Exp: Jul 24, 2026 Last: 1.6 Chg.: -20.79% SymbolTEM\|20260724\|54.00C Delta0.4127 Imp Vol0.8061 Bid1.45 Gamma0.0718 Theoretical1.53 Ask1.6 Theta-0.1779 Intrinsic Value-1.53 Volume67 Vega0.0262 Time Value3.13 Open Interest271 Rho0.0033 Delta / Theta-2.3192 TEM Put 54.00 Exp: Jul 24, 2026 Last: 2.94 Chg.: -1.01% SymbolTEM\|20260724\|54.00P Delta-0.5913 Imp Vol0.7848 Bid2.79 Gamma0.0737 Theoretical2.97 Ask3.15 Theta-0.168 Intrinsic Value1.53 Volume32 Vega0.0261 Time Value1.41 Open Interest182 Rho-0.0048 Delta / Theta3.52
1.2	-23.08%	1.12	1.31	144	55.00	3.55	0.85%	3.45	3.8	56
TEM Call 55.00 Exp: Jul 24, 2026 Last: 1.2 Chg.: -23.08% SymbolTEM\|20260724\|55.00C Delta0.3479 Imp Vol0.8181 Bid1.12 Gamma0.0672 Theoretical1.22 Ask1.31 Theta-0.1712 Intrinsic Value-2.53 Volume144 Vega0.0249 Time Value3.73 Open Interest248 Rho0.0028 Delta / Theta-2.0324 TEM Put 55.00 Exp: Jul 24, 2026 Last: 3.55 Chg.: 0.85% SymbolTEM\|20260724\|55.00P Delta-0.6614 Imp Vol0.7814 Bid3.45 Gamma0.0697 Theoretical3.63 Ask3.8 Theta-0.1571 Intrinsic Value2.53 Volume56 Vega0.0246 Time Value1.02 Open Interest192 Rho-0.0052 Delta / Theta4.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,228.05	-106.25	-0.44%
BSE Sensex	77,598.00	-553.45	-0.71%
Nifty Bank	57,823.60	-697.80	-1.19%
Nifty 50 Futures	24,210.00	-111.70	-0.46%
US 500	7,474.6	+16.9	+0.23%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.510	-0.076	-0.08%

Gold	4,026.22	-73.48	-1.79%
Crude Oil WTI	83.56	+1.78	+2.18%
Brent Oil	90.28	+2.18	+2.47%
Natural Gas	2.882	-0.029	-1.00%
Silver	57.240	+0.914	+1.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.30	+3.00	+0.29%
NTPC	347.15	+5.30	+1.55%
ICICI Bank	1,456.50	+12.20	+0.84%
Reliance Industries	1,327.20	0.00	0.00%
DLF	659.00	-8.80	-1.32%
Tata Motors Passenger Vehicles	336.35	+0.75	+0.22%
Tata Steel Ltd	186.96	+1.07	+0.58%

USD/INR	96.447	+0.167	+0.17%
EUR/USD	1.1444	+0.0005	+0.04%
GBP/USD	1.3467	+0.0012	+0.09%
USD/JPY	162.34	-0.05	-0.03%
GBP/INR	129.886	+0.361	+0.28%
EUR/INR	109.9630	-0.1825	-0.17%
USD/CAD	1.4005	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	52.47	-1.12	-2.09%
	DEMY	0.3400	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Punjab National Bank	110.86	+4.81%	56.56M
HDFC Bank	785.25	-4.19%	21.27M
Axis Bank	1,265.00	-4.78%	12.77M
Himadri Speciality Chem	771.50	+4.04%	11.89M
Kalyan Jewellers India	573.70	-0.12%	11.22M
ICICI Bank	1,456.50	+0.84%	8.88M
Reliance Industries	1,327.60	+0.03%	5.55M

Name	Last	Chg. %	Vol.
Sky Ind	114.19	+20.00%	54.02K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	2.15M
Tatva Chintan Pharma Chem	1,714.10	+20.00%	149.33K
Modern Shares and Stockbrokers	37.90	+18.29%	2.00
Saptak Chem Business	43.50	+16.62%	0.36K
Kross	221.20	+14.88%	672.61K
Beta Drugs	2,555.30	+14.63%	209.04K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	62.85K
Nanavati Ventures	101.60	-17.33%	34.50K
Creative Eye Ltd	5.38	-15.94%	1.04K
RRP Electronics India	624.90	-10.00%	1.32K
Isl Consulting	16.25	-9.72%	0.00K
Steel Strips Infrastructures	18.14	-7.54%	1.85K
Monotype India Ltd	0.33	-5.71%	2.63M