Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.04 -6.65 -9.41%

29/08 - Closed. Currency in USD

After Hours

63.44

-0.60

-0.94%

5:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,774,758
Bid/Ask: 0.00 / 0.00
Day's Range: 63.77 - 70.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get in-depth Tempus AI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tempus AI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	35.65	0	30.00	0	0%	0	2.12	0
TEM Call 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|30.00C Delta0.9706 Imp Vol3.3125 Bid33.6 Gamma0.0023 Theoretical34.63 Ask35.65 Theta-0.1436 Intrinsic Value34.04 Volume0 Vega0.006 Time Value-34.04 Open Interest0 Rho0.0053 Delta / Theta-6.761 TEM Put 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|30.00P Delta-0.0535 Imp Vol4.1525 Bid0 Gamma0.0029 Theoretical1.06 Ask2.12 Theta-0.2866 Intrinsic Value-34.04 Volume0 Vega0.0097 Time Value34.04 Open Interest45 Rho-0.0008 Delta / Theta0.1866
0	0%	31.6	33.45	0	32.00	0	0%	0	1.12	0
TEM Call 32.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|32.00C Delta0.9739 Imp Vol2.8921 Bid31.6 Gamma0.0024 Theoretical32.53 Ask33.45 Theta-0.1145 Intrinsic Value32.04 Volume0 Vega0.0054 Time Value-32.04 Open Interest0 Rho0.0058 Delta / Theta-8.5079 TEM Put 32.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|32.00P Delta-0.0396 Imp Vol3.2969 Bid0 Gamma0.0029 Theoretical0.56 Ask1.12 Theta-0.1788 Intrinsic Value-32.04 Volume0 Vega0.0076 Time Value32.04 Open Interest6 Rho-0.0006 Delta / Theta0.2216
0	0%	30.6	32.45	0	33.00	0	0%	0	2.12	0
TEM Call 33.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|33.00C Delta0.9728 Imp Vol2.7782 Bid30.6 Gamma0.0025 Theoretical31.53 Ask32.45 Theta-0.1136 Intrinsic Value31.04 Volume0 Vega0.0056 Time Value-31.04 Open Interest0 Rho0.0059 Delta / Theta-8.5608 TEM Put 33.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|33.00P Delta-0.0601 Imp Vol3.7103 Bid0 Gamma0.0036 Theoretical1.06 Ask2.12 Theta-0.2808 Intrinsic Value-31.04 Volume0 Vega0.0106 Time Value31.04 Open Interest2 Rho-0.0009 Delta / Theta0.2142
					64.04	Price @ Aug 28, 2026 20:01 GMT
2	-71.06%	1.9	2.12	424	65.00	2.98	173.39%	2.76	3.15	988
TEM Call 65.00 Exp: Sep 04, 2026 Last: 2 Chg.: -71.06% SymbolTEM\|20260904\|65.00C Delta0.4593 Imp Vol0.6851 Bid1.9 Gamma0.0653 Theoretical2.01 Ask2.12 Theta-0.175 Intrinsic Value-0.96 Volume424 Vega0.0352 Time Value2.96 Open Interest197 Rho0.0053 Delta / Theta-2.6255 TEM Put 65.00 Exp: Sep 04, 2026 Last: 2.98 Chg.: 173.39% SymbolTEM\|20260904\|65.00P Delta-0.5405 Imp Vol0.6927 Bid2.76 Gamma0.0647 Theoretical2.95 Ask3.15 Theta-0.1709 Intrinsic Value0.96 Volume988 Vega0.0352 Time Value2.02 Open Interest808 Rho-0.0062 Delta / Theta3.1621
1.6	-74.19%	1.53	1.71	373	66.00	3.63	166.91%	3.35	3.85	83
TEM Call 66.00 Exp: Sep 04, 2026 Last: 1.6 Chg.: -74.19% SymbolTEM\|20260904\|66.00C Delta0.3963 Imp Vol0.6852 Bid1.53 Gamma0.0634 Theoretical1.62 Ask1.71 Theta-0.1696 Intrinsic Value-1.96 Volume373 Vega0.0342 Time Value3.56 Open Interest89 Rho0.0046 Delta / Theta-2.336 TEM Put 66.00 Exp: Sep 04, 2026 Last: 3.63 Chg.: 166.91% SymbolTEM\|20260904\|66.00P Delta-0.6009 Imp Vol0.7033 Bid3.35 Gamma0.062 Theoretical3.6 Ask3.85 Theta-0.1684 Intrinsic Value1.96 Volume83 Vega0.0342 Time Value1.67 Open Interest51 Rho-0.0068 Delta / Theta3.5676
1.34	-75.64%	1.22	1.47	195	67.00	4.35	158.93%	4	5	110
TEM Call 67.00 Exp: Sep 04, 2026 Last: 1.34 Chg.: -75.64% SymbolTEM\|20260904\|67.00C Delta0.3414 Imp Vol0.7025 Bid1.22 Gamma0.0589 Theoretical1.35 Ask1.47 Theta-0.1653 Intrinsic Value-2.96 Volume195 Vega0.0325 Time Value4.3 Open Interest47 Rho0.0039 Delta / Theta-2.0647 TEM Put 67.00 Exp: Sep 04, 2026 Last: 4.35 Chg.: 158.93% SymbolTEM\|20260904\|67.00P Delta-0.6419 Imp Vol0.7745 Bid4 Gamma0.0545 Theoretical4.5 Ask5 Theta-0.1794 Intrinsic Value2.96 Volume110 Vega0.0331 Time Value1.39 Open Interest60 Rho-0.0073 Delta / Theta3.5775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	64.04	-6.65	-9.41%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M