Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.22 -5.62 -7.22%

01:29:59 - Closed. Currency in USD

After Hours

70.10

-2.12

-2.94%

5:29:58 - Real-time Data

Type: Equity

Market: United States

Volume: 10,457,285
Bid/Ask: 0.00 / 0.00
Day's Range: 70.84 - 76.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get in-depth Tempus AI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tempus AI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.05	0	35.00	0.01	0%	0	2.13	1
TEM Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261106\|35.00C Delta0.9992 Imp Vol1.7053 Bid35.1 Gamma0.0002 Theoretical36.76 Ask38.05 Theta-0.007 Intrinsic Value38.14 Volume0 Vega0.0003 Time Value-38.14 Open Interest0 Rho0.0067 Delta / Theta-142.4793 TEM Put 35.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolTEM\|20261106\|35.00P Delta-0.0531 Imp Vol3.8432 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-0.2945 Intrinsic Value-38.14 Volume1 Vega0.0107 Time Value38.15 Open Interest0 Rho-0.0009 Delta / Theta0.1802
0	0%	30.05	33.1	0	40.00	0.02	0%	0.01	0.03	107
TEM Call 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261106\|40.00C Delta0.9999 Imp Vol1.1231 Bid30.05 Gamma0 Theoretical31.76 Ask33.1 Theta-0.0045 Intrinsic Value33.14 Volume0 Vega0 Time Value-33.14 Open Interest0 Rho0.0077 Delta / Theta-224.0504 TEM Put 40.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolTEM\|20261106\|40.00P Delta-0.0037 Imp Vol1.6469 Bid0.01 Gamma0.0007 Theoretical0.02 Ask0.03 Theta-0.0129 Intrinsic Value-33.14 Volume107 Vega0.0011 Time Value33.16 Open Interest2 Rho-0.0001 Delta / Theta0.2872
0	0%	25.1	28.1	0	45.00	0	0%	0	0.3	0
TEM Call 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261106\|45.00C Delta0.9982 Imp Vol1.1913 Bid25.1 Gamma0.0005 Theoretical26.77 Ask28.1 Theta-0.0096 Intrinsic Value28.14 Volume0 Vega0.0006 Time Value-28.14 Open Interest0 Rho0.0086 Delta / Theta-103.6021 TEM Put 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261106\|45.00P Delta-0.0212 Imp Vol1.7677 Bid0 Gamma0.0029 Theoretical0.15 Ask0.3 Theta-0.0636 Intrinsic Value-28.14 Volume0 Vega0.0051 Time Value28.14 Open Interest30 Rho-0.0003 Delta / Theta0.3331
					73.14	Price @ Oct 30, 2026 20:00 GMT
3.6	-46.27%	3.2	3.7	126	74.00	5.69	94.2%	5.45	5.85	26
TEM Call 74.00 Exp: Nov 06, 2026 Last: 3.6 Chg.: -46.27% SymbolTEM\|20261106\|74.00C Delta0.4521 Imp Vol1.1121 Bid3.2 Gamma0.0359 Theoretical3.45 Ask3.7 Theta-0.3156 Intrinsic Value-0.86 Volume126 Vega0.0393 Time Value4.46 Open Interest147 Rho0.0056 Delta / Theta-1.4323 TEM Put 74.00 Exp: Nov 06, 2026 Last: 5.69 Chg.: 94.2% SymbolTEM\|20261106\|74.00P Delta-0.5489 Imp Vol1.1072 Bid5.45 Gamma0.036 Theoretical5.65 Ask5.85 Theta-0.3069 Intrinsic Value0.86 Volume26 Vega0.0393 Time Value4.83 Open Interest64 Rho-0.0074 Delta / Theta1.7885
3.14	-46.05%	2.96	3.25	159	75.00	6.12	82.69%	6	6.45	122
TEM Call 75.00 Exp: Nov 06, 2026 Last: 3.14 Chg.: -46.05% SymbolTEM\|20261106\|75.00C Delta0.4187 Imp Vol1.1199 Bid2.96 Gamma0.0351 Theoretical3.11 Ask3.25 Theta-0.3132 Intrinsic Value-1.86 Volume159 Vega0.0388 Time Value5 Open Interest370 Rho0.0052 Delta / Theta-1.3367 TEM Put 75.00 Exp: Nov 06, 2026 Last: 6.12 Chg.: 82.69% SymbolTEM\|20261106\|75.00P Delta-0.5851 Imp Vol1.0943 Bid6 Gamma0.0359 Theoretical6.23 Ask6.45 Theta-0.2983 Intrinsic Value1.86 Volume122 Vega0.0387 Time Value4.26 Open Interest214 Rho-0.0079 Delta / Theta1.9615
2.5	-54.13%	2.65	2.92	171	76.00	6.77	69.67%	6.7	7.1	11
TEM Call 76.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: -54.13% SymbolTEM\|20261106\|76.00C Delta0.3866 Imp Vol1.126 Bid2.65 Gamma0.0342 Theoretical2.79 Ask2.92 Theta-0.3084 Intrinsic Value-2.86 Volume171 Vega0.038 Time Value5.36 Open Interest192 Rho0.0048 Delta / Theta-1.2536 TEM Put 76.00 Exp: Nov 06, 2026 Last: 6.77 Chg.: 69.67% SymbolTEM\|20261106\|76.00P Delta-0.6182 Imp Vol1.0986 Bid6.7 Gamma0.035 Theoretical6.9 Ask7.1 Theta-0.2926 Intrinsic Value2.86 Volume11 Vega0.0379 Time Value3.91 Open Interest77 Rho-0.0083 Delta / Theta2.1127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	72.22	-5.62	-7.22%
	ROC	0.200	-0.015	-6.98%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M