Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.93 +1.65 +2.38%

01:29:59 - Closed. Currency in USD

After Hours

71.24

+0.31

+0.44%

5:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,273,309
Bid/Ask: 0.00 / 0.00
Day's Range: 69.20 - 72.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get in-depth Tempus AI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tempus AI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.25	49.75	0	22.50	0.46	0%	0	2.13	0
TEM Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261016\|22.50C Delta0.9996 Imp Vol2.6507 Bid47.25 Gamma0.0001 Theoretical49.05 Ask49.75 Theta-0.0053 Intrinsic Value48.81 Volume0 Vega0.0002 Time Value-48.81 Open Interest1 Rho0.0043 Delta / Theta-189.6725 TEM Put 22.50 Exp: Oct 16, 2026 Last: 0.46 Chg.: 0% SymbolTEM\|20261016\|22.50P Delta-0.0335 Imp Vol5.8629 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.3091 Intrinsic Value-48.81 Volume0 Vega0.0074 Time Value49.27 Open Interest306 Rho-0.0006 Delta / Theta0.1085
0	0%	44.75	47.35	0	25.00	0.5	0%	0	1	0
TEM Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261016\|25.00C Delta0.9998 Imp Vol2.2632 Bid44.75 Gamma0 Theoretical46.55 Ask47.35 Theta-0.004 Intrinsic Value46.31 Volume0 Vega0.0001 Time Value-46.31 Open Interest34 Rho0.0048 Delta / Theta-249.6946 TEM Put 25.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolTEM\|20261016\|25.00P Delta-0.0234 Imp Vol4.5394 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.1775 Intrinsic Value-46.31 Volume0 Vega0.0055 Time Value46.81 Open Interest245 Rho-0.0004 Delta / Theta0.1319
40.72	0%	39.7	42.2	1	30.00	0	0%	0	2.13	0
TEM Call 30.00 Exp: Oct 16, 2026 Last: 40.72 Chg.: 0% SymbolTEM\|20261016\|30.00C Delta0.9988 Imp Vol2.1691 Bid39.7 Gamma0.0002 Theoretical41.56 Ask42.2 Theta-0.0091 Intrinsic Value41.31 Volume1 Vega0.0004 Time Value-0.59 Open Interest33 Rho0.0057 Delta / Theta-109.3295 TEM Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261016\|30.00P Delta-0.0447 Imp Vol4.5343 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3019 Intrinsic Value-41.31 Volume0 Vega0.0093 Time Value41.31 Open Interest1,743 Rho-0.0008 Delta / Theta0.1479
					71.31	Price @ Oct 09, 2026 20:00 GMT
2.64	60%	2.54	2.75	635	72.00	3.17	-45.06%	2.88	3.3	18
TEM Call 72.00 Exp: Oct 16, 2026 Last: 2.64 Chg.: 60% SymbolTEM\|20261016\|72.00C Delta0.4966 Imp Vol0.719 Bid2.54 Gamma0.056 Theoretical2.65 Ask2.75 Theta-0.2064 Intrinsic Value-0.69 Volume635 Vega0.0395 Time Value3.33 Open Interest195 Rho0.0063 Delta / Theta-2.4055 TEM Put 72.00 Exp: Oct 16, 2026 Last: 3.17 Chg.: -45.06% SymbolTEM\|20261016\|72.00P Delta-0.5037 Imp Vol0.7253 Bid2.88 Gamma0.0556 Theoretical3.09 Ask3.3 Theta-0.2011 Intrinsic Value0.69 Volume18 Vega0.0395 Time Value2.48 Open Interest255 Rho-0.0065 Delta / Theta2.5046
2.15	59.26%	2.1	2.36	279	73.00	3.69	-35.83%	3.5	3.8	51
TEM Call 73.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 59.26% SymbolTEM\|20261016\|73.00C Delta0.442 Imp Vol0.7227 Bid2.1 Gamma0.0551 Theoretical2.23 Ask2.36 Theta-0.205 Intrinsic Value-1.69 Volume279 Vega0.0391 Time Value3.84 Open Interest133 Rho0.0056 Delta / Theta-2.1568 TEM Put 73.00 Exp: Oct 16, 2026 Last: 3.69 Chg.: -35.83% SymbolTEM\|20261016\|73.00P Delta-0.5587 Imp Vol0.7227 Bid3.5 Gamma0.0552 Theoretical3.65 Ask3.8 Theta-0.1978 Intrinsic Value1.69 Volume51 Vega0.0391 Time Value2 Open Interest184 Rho-0.0072 Delta / Theta2.825
1.77	58.04%	1.8	1.94	253	74.00	5.35	-25.59%	4.1	4.55	6
TEM Call 74.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 58.04% SymbolTEM\|20261016\|74.00C Delta0.3899 Imp Vol0.727 Bid1.8 Gamma0.0533 Theoretical1.87 Ask1.94 Theta-0.2001 Intrinsic Value-2.69 Volume253 Vega0.038 Time Value4.46 Open Interest289 Rho0.005 Delta / Theta-1.9485 TEM Put 74.00 Exp: Oct 16, 2026 Last: 5.35 Chg.: -25.59% SymbolTEM\|20261016\|74.00P Delta-0.6091 Imp Vol0.7362 Bid4.1 Gamma0.0528 Theoretical4.33 Ask4.55 Theta-0.1957 Intrinsic Value2.69 Volume6 Vega0.038 Time Value2.66 Open Interest133 Rho-0.0077 Delta / Theta3.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	70.93	+1.65	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	824.00
Balurghat Tech	11.40	-13.51%	112.13K