Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.95 +1.17 +2.30%

14/02 - Closed. Currency in USD

After Hours

52.46

+0.47

+0.90%

6:29:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,137,430
Bid/Ask: 0.00 / 0.00
Day's Range: 50.43 - 52.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get in-depth Tempus AI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tempus AI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.4	0%	26.1	28	0	25.00	0	0%	0	0.01	0
TEM Call 25.00 Exp: Feb 20, 2026 Last: 26.4 Chg.: 0% SymbolTEM\|20260220\|25.00C Delta0.988 Imp Vol2.7416 Bid26.1 Gamma0.0017 Theoretical27.05 Ask28 Theta-0.0499 Intrinsic Value26.95 Volume0 Vega0.0021 Time Value-0.55 Open Interest2 Rho0.004 Delta / Theta-19.8145 TEM Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260220\|25.00P Delta-0.0022 Imp Vol2.1078 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-26.95 Volume0 Vega0.0005 Time Value26.95 Open Interest0 Rho0 Delta / Theta0.2727
0	0%	21.2	23.4	0	30.00	0.02	0%	0	0.62	0
TEM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260220\|30.00C Delta0.9602 Imp Vol2.7154 Bid21.2 Gamma0.0047 Theoretical22.3 Ask23.4 Theta-0.1321 Intrinsic Value21.95 Volume0 Vega0.0057 Time Value-21.95 Open Interest0 Rho0.0045 Delta / Theta-7.2672 TEM Put 30.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolTEM\|20260220\|30.00P Delta-0.0586 Imp Vol3.1401 Bid0 Gamma0.0056 Theoretical0.62 Ask0.62 Theta-0.2035 Intrinsic Value-21.95 Volume0 Vega0.0078 Time Value21.97 Open Interest10 Rho-0.0006 Delta / Theta0.288
20.09	0%	16.2	17.4	0	35.00	0.02	-33.33%	0	0.03	58
TEM Call 35.00 Exp: Feb 20, 2026 Last: 20.09 Chg.: 0% SymbolTEM\|20260220\|35.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.95 Volume0 Vega0 Time Value3.14 Open Interest7 Rho0 Delta / Theta0 TEM Put 35.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -33.33% SymbolTEM\|20260220\|35.00P Delta-0.0068 Imp Vol1.2925 Bid0 Gamma0.0022 Theoretical0.02 Ask0.03 Theta-0.0135 Intrinsic Value-16.95 Volume58 Vega0.0013 Time Value16.97 Open Interest82 Rho-0.0001 Delta / Theta0.4999
					51.95	Price @ Feb 15, 2026 20:59 GMT
1.9	-2.56%	1.77	2.04	172	52.00	2.2	-21.43%	1.77	1.99	35
TEM Call 52.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -2.56% SymbolTEM\|20260220\|52.00C Delta0.5168 Imp Vol0.7187 Bid1.77 Gamma0.0833 Theoretical1.9 Ask2.04 Theta-0.1615 Intrinsic Value-0.05 Volume172 Vega0.0265 Time Value1.95 Open Interest215 Rho0.0041 Delta / Theta-3.2001 TEM Put 52.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -21.43% SymbolTEM\|20260220\|52.00P Delta-0.4841 Imp Vol0.7034 Bid1.77 Gamma0.0852 Theoretical1.88 Ask1.99 Theta-0.1533 Intrinsic Value0.05 Volume35 Vega0.0265 Time Value2.15 Open Interest79 Rho-0.0039 Delta / Theta3.1591
1.35	-10.6%	1.28	1.49	58	53.00	2.46	-24.31%	2.37	2.61	45
TEM Call 53.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: -10.6% SymbolTEM\|20260220\|53.00C Delta0.4284 Imp Vol0.6763 Bid1.28 Gamma0.0872 Theoretical1.35 Ask1.49 Theta-0.1494 Intrinsic Value-1.05 Volume58 Vega0.0261 Time Value2.4 Open Interest156 Rho0.0034 Delta / Theta-2.8671 TEM Put 53.00 Exp: Feb 20, 2026 Last: 2.46 Chg.: -24.31% SymbolTEM\|20260220\|53.00P Delta-0.5672 Imp Vol0.7103 Bid2.37 Gamma0.0833 Theoretical2.46 Ask2.61 Theta-0.1523 Intrinsic Value1.05 Volume45 Vega0.0262 Time Value1.41 Open Interest159 Rho-0.0045 Delta / Theta3.7243
1.04	-13.33%	0.93	1.12	114	54.00	3.26	-15.32%	2.89	3.5	19
TEM Call 54.00 Exp: Feb 20, 2026 Last: 1.04 Chg.: -13.33% SymbolTEM\|20260220\|54.00C Delta0.3506 Imp Vol0.694 Bid0.93 Gamma0.0802 Theoretical1.04 Ask1.12 Theta-0.1445 Intrinsic Value-2.05 Volume114 Vega0.0247 Time Value3.09 Open Interest348 Rho0.0028 Delta / Theta-2.4265 TEM Put 54.00 Exp: Feb 20, 2026 Last: 3.26 Chg.: -15.32% SymbolTEM\|20260220\|54.00P Delta-0.6317 Imp Vol0.7739 Bid2.89 Gamma0.0733 Theoretical3.26 Ask3.5 Theta-0.1589 Intrinsic Value2.05 Volume19 Vega0.0251 Time Value1.21 Open Interest42 Rho-0.005 Delta / Theta3.9754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,689.00	+217.90	+0.86%
BSE Sensex	83,191.44	+564.68	+0.68%
Nifty Bank	60,973.15	+786.50	+1.31%
Nifty 50 Futures	25,715.00	+196.20	+0.77%
US 500	6,868.3	+32.1	+0.47%
FTSE 100	10,474.25	+27.90	+0.27%
Dollar Index	96.890	+0.071	+0.07%

Gold	5,034.39	-11.91	-0.24%
Crude Oil WTI	62.59	-0.16	-0.25%
Brent Oil	67.57	-0.18	-0.27%
Natural Gas	2.986	-0.257	-7.92%
Silver	77.035	-0.929	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.20	+9.60	+0.80%
NTPC	369.00	+6.00	+1.65%
ICICI Bank	1,411.40	-3.20	-0.23%
Reliance Industries	1,438.20	+18.60	+1.31%
DLF	644.05	+17.65	+2.82%
Tata Motors Passenger Vehicles	377.60	-2.65	-0.70%
Tata Steel Ltd	205.95	+2.77	+1.36%

USD/INR	90.645	+0.120	+0.13%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3652	+0.0003	+0.02%
USD/JPY	153.52	+0.82	+0.54%
GBP/INR	123.794	+0.245	+0.20%
EUR/INR	107.5700	+0.0950	+0.09%
USD/CAD	1.3615	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	51.95	+1.17	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	224.69	+11.41%	101.65M
Natco Pharma	886.65	+7.62%	21.53M
HDFC Bank	927.10	+2.57%	16.75M
Infosys	1,363.80	-0.39%	13.86M
SBI	1,207.80	+0.77%	13.71M
BSE	2,806.90	-7.22%	11.71M
Multi Commodity Exchange	2,325.80	-0.63%	4.74M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.85K
Bharat Seats	196.26	+20.00%	4.47M
RACL Geartech Ltd	1,442.25	+20.00%	63.11K
Shri Gang Industries Allied	80.46	+20.00%	24.60K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.51K
Bharat Seats	195.70	+19.99%	131.15K

Name	Last	Chg. %	Vol.
Beta Drugs	1,126.40	-18.00%	103.55K
Everest Organics	328.50	-17.53%	62.78K
Nephro Care India	89.20	-17.14%	149.20K
Ravileela Granites	41.40	-16.65%	29.25K
V B Desai Financial Services	20.30	-16.53%	40.34K
Kimia Biosciences	33.70	-15.64%	101.84K
Sarthak Metals	73.25	-15.05%	113.33K