Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.05 +5.93 +12.86%

08/08 - Closed. Currency in USD

After Hours

51.81

-0.24

-0.46%

5:25:13 - Real-time Data

Type: Equity

Market: United States

Volume: 5,692,865
Bid/Ask: 0.00 / 0.00
Day's Range: 47.23 - 52.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get in-depth Tempus AI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tempus AI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.25	24	0	30.00	0	0%	0	0.75	0
TEM Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260814\|30.00C Delta0.9886 Imp Vol2.0028 Bid20.25 Gamma0.0022 Theoretical22.13 Ask24 Theta-0.0362 Intrinsic Value22.05 Volume0 Vega0.002 Time Value-22.05 Open Interest29 Rho0.0048 Delta / Theta-27.2849 TEM Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260814\|30.00P Delta-0.0429 Imp Vol2.795 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.1414 Intrinsic Value-22.05 Volume0 Vega0.0061 Time Value22.05 Open Interest76 Rho-0.0004 Delta / Theta0.303
0	0%	19.6	23.15	0	31.00	0	0%	0	2.13	0
TEM Call 31.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260814\|31.00C Delta0.9604 Imp Vol2.5408 Bid19.6 Gamma0.005 Theoretical21.38 Ask23.15 Theta-0.1236 Intrinsic Value21.05 Volume0 Vega0.0057 Time Value-21.05 Open Interest3 Rho0.0047 Delta / Theta-7.7711 TEM Put 31.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260814\|31.00P Delta-0.0828 Imp Vol3.4781 Bid0 Gamma0.0066 Theoretical1.07 Ask2.13 Theta-0.2947 Intrinsic Value-21.05 Volume0 Vega0.0102 Time Value21.05 Open Interest1 Rho-0.0008 Delta / Theta0.281
0	0%	18.8	22.65	0	31.50	0	0%	0	2.13	0
TEM Call 31.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260814\|31.50C Delta0.9743 Imp Vol2.1684 Bid18.8 Gamma0.0041 Theoretical20.73 Ask22.65 Theta-0.0752 Intrinsic Value20.55 Volume0 Vega0.004 Time Value-20.55 Open Interest0 Rho0.0049 Delta / Theta-12.9543 TEM Put 31.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260814\|31.50P Delta-0.0849 Imp Vol3.3936 Bid0 Gamma0.0069 Theoretical1.07 Ask2.13 Theta-0.2928 Intrinsic Value-20.55 Volume0 Vega0.0104 Time Value20.55 Open Interest0 Rho-0.0008 Delta / Theta0.2898
					52.05	Price @ Aug 08, 2026 21:00 GMT
1.55	675%	1.34	1.76	427	53.00	2.29	-67.75%	1.75	2.77	33
TEM Call 53.00 Exp: Aug 14, 2026 Last: 1.55 Chg.: 675% SymbolTEM\|20260814\|53.00C Delta0.445 Imp Vol0.7358 Bid1.34 Gamma0.0805 Theoretical1.55 Ask1.76 Theta-0.1638 Intrinsic Value-0.95 Volume427 Vega0.0264 Time Value2.5 Open Interest222 Rho0.0036 Delta / Theta-2.7163 TEM Put 53.00 Exp: Aug 14, 2026 Last: 2.29 Chg.: -67.75% SymbolTEM\|20260814\|53.00P Delta-0.5666 Imp Vol0.6556 Bid1.75 Gamma0.0901 Theoretical2.26 Ask2.77 Theta-0.1407 Intrinsic Value0.95 Volume33 Vega0.0262 Time Value1.34 Open Interest45 Rho-0.0045 Delta / Theta4.0273
1.19	815.38%	1.07	1.14	818	54.00	2.93	0%	2.83	3.3	2
TEM Call 54.00 Exp: Aug 14, 2026 Last: 1.19 Chg.: 815.38% SymbolTEM\|20260814\|54.00C Delta0.3614 Imp Vol0.7059 Bid1.07 Gamma0.0795 Theoretical1.11 Ask1.14 Theta-0.1488 Intrinsic Value-1.95 Volume818 Vega0.025 Time Value3.14 Open Interest308 Rho0.0029 Delta / Theta-2.4288 TEM Put 54.00 Exp: Aug 14, 2026 Last: 2.93 Chg.: 0% SymbolTEM\|20260814\|54.00P Delta-0.6357 Imp Vol0.7214 Bid2.83 Gamma0.0782 Theoretical3.07 Ask3.3 Theta-0.1477 Intrinsic Value1.95 Volume2 Vega0.0251 Time Value0.98 Open Interest31 Rho-0.005 Delta / Theta4.3052
0.99	890%	0.63	0.97	465	55.00	6.16	0%	2.85	5.65	2
TEM Call 55.00 Exp: Aug 14, 2026 Last: 0.99 Chg.: 890% SymbolTEM\|20260814\|55.00C Delta0.2869 Imp Vol0.7003 Bid0.63 Gamma0.0729 Theoretical0.8 Ask0.97 Theta-0.134 Intrinsic Value-2.95 Volume465 Vega0.0227 Time Value3.94 Open Interest137 Rho0.0023 Delta / Theta-2.1403 TEM Put 55.00 Exp: Aug 14, 2026 Last: 6.16 Chg.: 0% SymbolTEM\|20260814\|55.00P Delta-0.6566 Imp Vol0.9231 Bid2.85 Gamma0.0598 Theoretical4.25 Ask5.65 Theta-0.1856 Intrinsic Value2.95 Volume2 Vega0.0245 Time Value3.21 Open Interest33 Rho-0.0053 Delta / Theta3.5383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	52.05	+5.93	+12.86%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K