Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.84 -2.52 -3.14%

01:29:59 - Closed. Currency in USD

After Hours

77.84

-0.02

-0.03%

5:28:52 - Real-time Data

Type: Equity

Market: United States

Volume: 9,321,155
Bid/Ask: 0.00 / 0.00
Day's Range: 75.99 - 81.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get in-depth Tempus AI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tempus AI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.95	48.55	0	30.00	0	0%	0	1.78	0
TEM Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|30.00C Delta0.9994 Imp Vol2.2235 Bid45.95 Gamma0.0001 Theoretical47.62 Ask48.55 Theta-0.0065 Intrinsic Value47.35 Volume0 Vega0.0002 Time Value-47.35 Open Interest10 Rho0.0057 Delta / Theta-152.7909 TEM Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|30.00P Delta-0.0352 Imp Vol4.6086 Bid0 Gamma0.0016 Theoretical0.89 Ask1.78 Theta-0.2744 Intrinsic Value-47.35 Volume0 Vega0.0083 Time Value47.35 Open Interest8 Rho-0.0006 Delta / Theta0.1283
0	0%	40.95	43.75	0	35.00	0	0%	0	1.83	0
TEM Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|35.00C Delta0.9999 Imp Vol1.6351 Bid40.95 Gamma0 Theoretical42.62 Ask43.75 Theta-0.0042 Intrinsic Value42.35 Volume0 Vega0.0001 Time Value-42.35 Open Interest0 Rho0.0067 Delta / Theta-240.0043 TEM Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|35.00P Delta-0.0423 Imp Vol3.9684 Bid0 Gamma0.0021 Theoretical0.91 Ask1.83 Theta-0.2742 Intrinsic Value-42.35 Volume0 Vega0.0097 Time Value42.35 Open Interest4 Rho-0.0007 Delta / Theta0.1542
0	0%	38.95	41.7	0	37.00	0	0%	0	1.58	0
TEM Call 37.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|37.00C Delta0.9985 Imp Vol1.8843 Bid38.95 Gamma0.0002 Theoretical40.63 Ask41.7 Theta-0.0107 Intrinsic Value40.35 Volume0 Vega0.0005 Time Value-40.35 Open Interest0 Rho0.0071 Delta / Theta-93.555 TEM Put 37.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|37.00P Delta-0.0413 Imp Vol3.6011 Bid0 Gamma0.0023 Theoretical0.79 Ask1.58 Theta-0.2441 Intrinsic Value-40.35 Volume0 Vega0.0095 Time Value40.35 Open Interest27 Rho-0.0007 Delta / Theta0.1692
					77.35	Price @ Sep 18, 2026 20:00 GMT
2.76	-49.82%	2.8	3	99	78.00	3.4	23.19%	3.15	3.55	94
TEM Call 78.00 Exp: Sep 25, 2026 Last: 2.76 Chg.: -49.82% SymbolTEM\|20260925\|78.00C Delta0.5016 Imp Vol0.7154 Bid2.8 Gamma0.0519 Theoretical2.9 Ask3 Theta-0.2226 Intrinsic Value-0.65 Volume99 Vega0.0429 Time Value3.41 Open Interest117 Rho0.0069 Delta / Theta-2.2532 TEM Put 78.00 Exp: Sep 25, 2026 Last: 3.4 Chg.: 23.19% SymbolTEM\|20260925\|78.00P Delta-0.4978 Imp Vol0.7377 Bid3.15 Gamma0.0504 Theoretical3.35 Ask3.55 Theta-0.2222 Intrinsic Value0.65 Volume94 Vega0.0429 Time Value2.75 Open Interest1,037 Rho-0.007 Delta / Theta2.2402
2.47	-47.11%	2.37	2.62	96	79.00	3.93	23.58%	3.7	4.15	48
TEM Call 79.00 Exp: Sep 25, 2026 Last: 2.47 Chg.: -47.11% SymbolTEM\|20260925\|79.00C Delta0.4513 Imp Vol0.7227 Bid2.37 Gamma0.051 Theoretical2.49 Ask2.62 Theta-0.2229 Intrinsic Value-1.65 Volume96 Vega0.0425 Time Value4.12 Open Interest60 Rho0.0062 Delta / Theta-2.0249 TEM Put 79.00 Exp: Sep 25, 2026 Last: 3.93 Chg.: 23.58% SymbolTEM\|20260925\|79.00P Delta-0.5472 Imp Vol0.7405 Bid3.7 Gamma0.0499 Theoretical3.93 Ask4.15 Theta-0.2212 Intrinsic Value1.65 Volume48 Vega0.0426 Time Value2.28 Open Interest54 Rho-0.0077 Delta / Theta2.4741
1.94	-56.4%	2	2.19	817	80.00	4.5	18.42%	4.3	4.8	240
TEM Call 80.00 Exp: Sep 25, 2026 Last: 1.94 Chg.: -56.4% SymbolTEM\|20260925\|80.00C Delta0.4015 Imp Vol0.7197 Bid2 Gamma0.05 Theoretical2.1 Ask2.19 Theta-0.2165 Intrinsic Value-2.65 Volume817 Vega0.0416 Time Value4.59 Open Interest297 Rho0.0056 Delta / Theta-1.8544 TEM Put 80.00 Exp: Sep 25, 2026 Last: 4.5 Chg.: 18.42% SymbolTEM\|20260925\|80.00P Delta-0.5948 Imp Vol0.7439 Bid4.3 Gamma0.0486 Theoretical4.55 Ask4.8 Theta-0.217 Intrinsic Value2.65 Volume240 Vega0.0416 Time Value1.85 Open Interest329 Rho-0.0083 Delta / Theta2.7408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	77.84	-2.52	-3.14%
	ATI	191.63	+7.99	+4.35%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M