Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.78 -2.22 -1.68%

22:56:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,317
Bid/Ask: 0.00 / 0.00
Day's Range: 128.98 - 134.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get in-depth Teleflex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teleflex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	57	0	75.00	0	0%	0	4.9	0
TFX Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|75.00C Delta0.9925 Imp Vol1.7014 Bid52.5 Gamma0.0007 Theoretical54.75 Ask57 Theta-0.0478 Intrinsic Value54.79 Volume0 Vega0.0036 Time Value-54.79 Open Interest0 Rho0.0142 Delta / Theta-20.7759 TFX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|75.00P Delta-0.0761 Imp Vol3.2843 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-0.6019 Intrinsic Value-54.79 Volume0 Vega0.0257 Time Value54.79 Open Interest0 Rho-0.0022 Delta / Theta0.1264
0	0%	47.7	51.9	0	80.00	0	0%	0	4.9	0
TFX Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|80.00C Delta0.9882 Imp Vol1.6175 Bid47.7 Gamma0.001 Theoretical49.8 Ask51.9 Theta-0.0672 Intrinsic Value49.79 Volume0 Vega0.0055 Time Value-49.79 Open Interest0 Rho0.015 Delta / Theta-14.7109 TFX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|80.00P Delta-0.0839 Imp Vol2.9743 Bid0 Gamma0.0029 Theoretical2.45 Ask4.9 Theta-0.5868 Intrinsic Value-49.79 Volume0 Vega0.0277 Time Value49.79 Open Interest0 Rho-0.0024 Delta / Theta0.143
0	0%	43	46.7	0	85.00	0	0%	0	4.9	0
TFX Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|85.00C Delta0.9833 Imp Vol1.505 Bid43 Gamma0.0015 Theoretical44.85 Ask46.7 Theta-0.0839 Intrinsic Value44.79 Volume0 Vega0.0074 Time Value-44.79 Open Interest0 Rho0.0158 Delta / Theta-11.7158 TFX Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|85.00P Delta-0.0927 Imp Vol2.6812 Bid0 Gamma0.0034 Theoretical2.45 Ask4.9 Theta-0.57 Intrinsic Value-44.79 Volume0 Vega0.0298 Time Value44.79 Open Interest0 Rho-0.0026 Delta / Theta0.1627
					129.79	Price @ Sep 11, 2026 17:03 GMT
0	0%	1.9	4.9	0	130.00	0	0%	0.5	4.9	0
TFX Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|130.00C Delta0.5005 Imp Vol0.4944 Bid1.9 Gamma0.0449 Theoretical3.4 Ask4.9 Theta-0.2571 Intrinsic Value-0.21 Volume0 Vega0.0716 Time Value0.21 Open Interest0 Rho0.0118 Delta / Theta-1.9466 TFX Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|130.00P Delta-0.5091 Imp Vol0.3554 Bid0.5 Gamma0.0626 Theoretical2.7 Ask4.9 Theta-0.1775 Intrinsic Value0.21 Volume0 Vega0.0716 Time Value-0.21 Open Interest2 Rho-0.0114 Delta / Theta2.8689
0	0%	0	4.9	0	135.00	0	0%	3.5	8.2	0
TFX Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|135.00C Delta0.3399 Imp Vol0.6326 Bid0 Gamma0.0323 Theoretical2.45 Ask4.9 Theta-0.3 Intrinsic Value-5.21 Volume0 Vega0.0658 Time Value5.21 Open Interest3 Rho0.008 Delta / Theta-1.1328 TFX Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|135.00P Delta-0.8189 Imp Vol0.3125 Bid3.5 Gamma0.0473 Theoretical5.85 Ask8.2 Theta-0.0994 Intrinsic Value5.21 Volume0 Vega0.0472 Time Value-5.21 Open Interest0 Rho-0.0158 Delta / Theta8.236
0	0%	0.75	4.9	0	140.00	0	0%	8.3	12.5	0
TFX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|140.00C Delta0.2932 Imp Vol0.9088 Bid0.75 Gamma0.0211 Theoretical2.83 Ask4.9 Theta-0.4034 Intrinsic Value-10.21 Volume0 Vega0.0618 Time Value10.21 Open Interest9 Rho0.0067 Delta / Theta-0.727 TFX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|140.00P Delta-0.967 Imp Vol0.3078 Bid8.3 Gamma0.0138 Theoretical10.4 Ask12.5 Theta-0.0244 Intrinsic Value10.21 Volume0 Vega0.013 Time Value-10.21 Open Interest0 Rho-0.0108 Delta / Theta39.6398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,675.6	+83.8	+1.10%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.090	+0.043	+0.04%

Gold	4,409.40	+2.10	+0.05%
Crude Oil WTI	99.48	-3.00	-2.93%
Brent Oil	104.32	-3.31	-3.08%
Natural Gas	2.806	-0.028	-0.99%
Silver	65.168	+0.240	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.535	-0.157	-0.16%
EUR/USD	1.1600	-0.0009	-0.08%
GBP/USD	1.3523	+0.0011	+0.08%
USD/JPY	153.69	-0.73	-0.47%
GBP/INR	129.205	+0.285	+0.22%
EUR/INR	110.8490	+0.0190	+0.02%
USD/CAD	1.3863	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	129.78	-2.22	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K