Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.75 -0.79 -0.76%

14/02 - Closed. Currency in USD

After Hours

104.30

+0.55

+0.53%

5:03:05 - Real-time Data

Type: Equity

Market: United States

Volume: 676,088
Bid/Ask: 0.00 / 0.00
Day's Range: 103.70 - 106.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get in-depth Teleflex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teleflex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.3	0	70.00	0	0%	0	4.8	0
TFX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|70.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value34.27 Volume0 Vega0 Time Value-34.27 Open Interest0 Rho0 Delta / Theta0 TFX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|70.00P Delta-0.1437 Imp Vol3.3156 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.7253 Intrinsic Value-34.27 Volume0 Vega0.0351 Time Value34.27 Open Interest0 Rho-0.0039 Delta / Theta0.1982
0	0%	27.5	31.3	0	75.00	0.54	0%	0	4.8	0
TFX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|75.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0 TFX Put 75.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolTFX\|20260220\|75.00P Delta-0.1623 Imp Vol2.9232 Bid0 Gamma0.0054 Theoretical4.8 Ask4.8 Theta-0.693 Intrinsic Value-29.27 Volume0 Vega0.038 Time Value29.81 Open Interest1 Rho-0.0043 Delta / Theta0.2342
0	0%	22.5	26.3	0	80.00	0	0%	0	4.8	0
TFX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|80.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value24.27 Volume0 Vega0 Time Value-24.27 Open Interest0 Rho0 Delta / Theta0 TFX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|80.00P Delta-0.1844 Imp Vol2.5502 Bid0 Gamma0.0067 Theoretical4.8 Ask4.8 Theta-0.6554 Intrinsic Value-24.27 Volume0 Vega0.0412 Time Value24.27 Open Interest0 Rho-0.0048 Delta / Theta0.2813
					104.27	Price @ Feb 13, 2026 20:32 GMT
2.5	0%	0	4.8	0	105.00	3.15	0%	0.65	4.9	0
TFX Call 105.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolTFX\|20260220\|105.00C Delta0.5108 Imp Vol0.809 Bid0 Gamma0.0318 Theoretical4.8 Ask4.8 Theta-0.3149 Intrinsic Value-0.73 Volume0 Vega0.0617 Time Value3.23 Open Interest51 Rho0.0107 Delta / Theta-1.622 TFX Put 105.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 0% SymbolTFX\|20260220\|105.00P Delta-0.5136 Imp Vol0.4145 Bid0.65 Gamma0.0622 Theoretical2.78 Ask4.9 Theta-0.1566 Intrinsic Value0.73 Volume0 Vega0.0617 Time Value2.42 Open Interest21 Rho-0.0107 Delta / Theta3.2797
0.78	0%	0	4.8	0	110.00	6.11	0%	3.8	8.2	0
TFX Call 110.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolTFX\|20260220\|110.00C Delta0.4145 Imp Vol1.1355 Bid0 Gamma0.0222 Theoretical4.8 Ask4.8 Theta-0.4303 Intrinsic Value-5.73 Volume0 Vega0.0603 Time Value6.51 Open Interest3 Rho0.0084 Delta / Theta-0.9632 TFX Put 110.00 Exp: Feb 20, 2026 Last: 6.11 Chg.: 0% SymbolTFX\|20260220\|110.00P Delta-0.8127 Imp Vol0.3746 Bid3.8 Gamma0.0467 Theoretical6 Ask8.2 Theta-0.0928 Intrinsic Value5.73 Volume0 Vega0.0416 Time Value0.38 Open Interest2 Rho-0.0148 Delta / Theta8.7566
0.3	0%	0.05	5	0	115.00	6.21	0%	8.6	13	0
TFX Call 115.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTFX\|20260220\|115.00C Delta0.2839 Imp Vol0.9941 Bid0.05 Gamma0.022 Theoretical2.53 Ask5 Theta-0.3275 Intrinsic Value-10.73 Volume0 Vega0.0524 Time Value11.03 Open Interest18 Rho0.006 Delta / Theta-0.867 TFX Put 115.00 Exp: Feb 20, 2026 Last: 6.21 Chg.: 0% SymbolTFX\|20260220\|115.00P Delta-0.8951 Imp Vol0.5007 Bid8.6 Gamma0.0237 Theoretical10.8 Ask13 Theta-0.0831 Intrinsic Value10.73 Volume0 Vega0.028 Time Value-4.52 Open Interest1 Rho-0.015 Delta / Theta10.7741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	103.75	-0.79	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K