Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKb	Toronto	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKa	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.33 -1.03 -1.74%

01:10:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,985,243
Bid/Ask: 0.00 / 0.00
Day's Range: 56.38 - 58.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get in-depth Teck Resources B option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teck Resources B options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	35.7	39.6	0	20.00	0.1	0%	0	2.15	0
TECK Call 20.00 Exp: Feb 20, 2026 Last: 21 Chg.: 0% SymbolTECK\|20260220\|20.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value38.19 Volume0 Vega0 Time Value-17.19 Open Interest3 Rho0 Delta / Theta0 TECK Put 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTECK\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-38.19 Volume0 Vega0 Time Value38.29 Open Interest2 Rho0 Delta / Theta0
32.63	0%	30.7	34.6	1	25.00	0.45	0%	0	2.15	0
TECK Call 25.00 Exp: Feb 20, 2026 Last: 32.63 Chg.: 0% SymbolTECK\|20260220\|25.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.19 Volume1 Vega0 Time Value-0.56 Open Interest2 Rho0 Delta / Theta0 TECK Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolTECK\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-33.19 Volume0 Vega0 Time Value33.64 Open Interest8 Rho0 Delta / Theta0
31.73	0%	29.9	33.6	1	26.00	1.05	0%	0	2.15	0
TECK Call 26.00 Exp: Feb 20, 2026 Last: 31.73 Chg.: 0% SymbolTECK\|20260220\|26.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value32.19 Volume1 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0 TECK Put 26.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolTECK\|20260220\|26.00P Delta-0.0766 Imp Vol14.5744 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-3.1704 Intrinsic Value-32.19 Volume0 Vega0.0044 Time Value33.24 Open Interest1 Rho-0.0002 Delta / Theta0.0242
					58.19	Price @ Feb 19, 2026 19:16 GMT
0.3	-80%	0.2	0.6	14	59.00	2.17	106.67%	1.35	3.4	2
TECK Call 59.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -80% SymbolTECK\|20260220\|59.00C Delta0.2648 Imp Vol0.6268 Bid0.2 Gamma0.1728 Theoretical0.3 Ask0.6 Theta-0.3114 Intrinsic Value-0.81 Volume14 Vega0.0099 Time Value1.11 Open Interest243 Rho0.0004 Delta / Theta-0.8502 TECK Put 59.00 Exp: Feb 20, 2026 Last: 2.17 Chg.: 106.67% SymbolTECK\|20260220\|59.00P Delta-0.6194 Imp Vol1.2064 Bid1.35 Gamma0.1045 Theoretical2.17 Ask3.4 Theta-0.6919 Intrinsic Value0.81 Volume2 Vega0.0115 Time Value1.36 Open Interest66 Rho-0.0009 Delta / Theta0.8952
0.1	-90.48%	0.1	0.45	3	60.00	1.66	0%	2.1	4.1	0
TECK Call 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -90.48% SymbolTECK\|20260220\|60.00C Delta0.1151 Imp Vol0.5969 Bid0.1 Gamma0.1076 Theoretical0.1 Ask0.45 Theta-0.1758 Intrinsic Value-1.81 Volume3 Vega0.0059 Time Value1.91 Open Interest135 Rho0.0002 Delta / Theta-0.6548 TECK Put 60.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolTECK\|20260220\|60.00P Delta-0.6805 Imp Vol1.4329 Bid2.1 Gamma0.0825 Theoretical3.1 Ask4.1 Theta-0.771 Intrinsic Value1.81 Volume0 Vega0.0108 Time Value-0.15 Open Interest14 Rho-0.001 Delta / Theta0.8826
0.1	0%	0	0.2	22	61.00	3.3	0%	2.8	4.8	0
TECK Call 61.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTECK\|20260220\|61.00C Delta0.0929 Imp Vol0.7752 Bid0 Gamma0.071 Theoretical0.1 Ask0.2 Theta-0.1953 Intrinsic Value-2.81 Volume22 Vega0.005 Time Value2.91 Open Interest40 Rho0.0001 Delta / Theta-0.4758 TECK Put 61.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolTECK\|20260220\|61.00P Delta-0.7626 Imp Vol1.3871 Bid2.8 Gamma0.0737 Theoretical3.8 Ask4.8 Theta-0.6445 Intrinsic Value2.81 Volume0 Vega0.0093 Time Value0.49 Open Interest3 Rho-0.0011 Delta / Theta1.1832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,838.4	-42.9	-0.62%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.890	+0.269	+0.28%

Gold	4,998.99	-10.51	-0.21%
Crude Oil WTI	66.52	+1.47	+2.26%
Brent Oil	71.75	+1.40	+1.99%
Natural Gas	2.991	-0.020	-0.66%
Silver	77.500	-0.098	-0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.071	+0.296	+0.33%
EUR/USD	1.1759	-0.0025	-0.21%
GBP/USD	1.3448	-0.0056	-0.41%
USD/JPY	155.13	+0.33	+0.21%
GBP/INR	122.468	+0.003	+0.00%
EUR/INR	107.1020	+0.1110	+0.10%
USD/CAD	1.3707	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	58.33	-1.03	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K