Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.95 +2.04 +3.19%

01:29:59 - Closed. Currency in USD

After Hours

64.68

-1.27

-1.93%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,249,306
Bid/Ask: 0.00 / 0.00
Day's Range: 64.91 - 66.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get in-depth Teck Resources B option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teck Resources B options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.32	0%	39.8	41.6	0	25.00	0	0%	0	0.5	0
TECK Call 25.00 Exp: Aug 21, 2026 Last: 39.32 Chg.: 0% SymbolTECK\|20260821\|25.00C Delta0.9989 Imp Vol4.4992 Bid39.8 Gamma0.0002 Theoretical40.9 Ask41.6 Theta-0.0208 Intrinsic Value40.95 Volume0 Vega0.0002 Time Value-1.63 Open Interest2 Rho0.0014 Delta / Theta-48.0274 TECK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260821\|25.00P Delta-0.0169 Imp Vol7.0264 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.3585 Intrinsic Value-40.95 Volume0 Vega0.002 Time Value40.95 Open Interest0 Rho-0.0001 Delta / Theta0.047
34.35	0%	34.6	36.7	0	30.00	0	0%	0	2.15	0
TECK Call 30.00 Exp: Aug 21, 2026 Last: 34.35 Chg.: 0% SymbolTECK\|20260821\|30.00C Delta0.9988 Imp Vol3.6398 Bid34.6 Gamma0.0002 Theoretical35.9 Ask36.7 Theta-0.0187 Intrinsic Value35.95 Volume0 Vega0.0002 Time Value-1.6 Open Interest2 Rho0.0016 Delta / Theta-53.5171 TECK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260821\|30.00P Delta-0.0516 Imp Vol7.9647 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-1.0266 Intrinsic Value-35.95 Volume0 Vega0.0052 Time Value35.95 Open Interest125 Rho-0.0002 Delta / Theta0.0502
0	0%	29.8	31.6	0	35.00	0	0%	0	2.15	0
TECK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260821\|35.00C Delta0.9988 Imp Vol2.9157 Bid29.8 Gamma0.0003 Theoretical30.9 Ask31.6 Theta-0.0165 Intrinsic Value30.95 Volume0 Vega0.0002 Time Value-30.95 Open Interest0 Rho0.0019 Delta / Theta-60.5433 TECK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260821\|35.00P Delta-0.0624 Imp Vol6.6299 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.9927 Intrinsic Value-30.95 Volume0 Vega0.006 Time Value30.95 Open Interest19 Rho-0.0003 Delta / Theta0.0629
					65.95	Price @ Aug 19, 2026 20:16 GMT
1.02	47.83%	0.85	1.2	7	66.00	3.5	0%	0.8	1.25	0
TECK Call 66.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 47.83% SymbolTECK\|20260821\|66.00C Delta0.4935 Imp Vol0.5515 Bid0.85 Gamma0.1483 Theoretical1.03 Ask1.2 Theta-0.2708 Intrinsic Value-0.05 Volume7 Vega0.0195 Time Value1.07 Open Interest56 Rho0.0017 Delta / Theta-1.8219 TECK Put 66.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolTECK\|20260821\|66.00P Delta-0.5091 Imp Vol0.5003 Bid0.8 Gamma0.1636 Theoretical1.03 Ask1.25 Theta-0.2407 Intrinsic Value0.05 Volume0 Vega0.0195 Time Value3.45 Open Interest38 Rho-0.0017 Delta / Theta2.115
0.7	100%	0.5	0.8	62	67.00	0	0%	1.35	1.9	0
TECK Call 67.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 100% SymbolTECK\|20260821\|67.00C Delta0.3548 Imp Vol0.568 Bid0.5 Gamma0.1344 Theoretical0.65 Ask0.8 Theta-0.2597 Intrinsic Value-1.05 Volume62 Vega0.0182 Time Value1.75 Open Interest101 Rho0.0012 Delta / Theta-1.3663 TECK Put 67.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260821\|67.00P Delta-0.6668 Imp Vol0.4985 Bid1.35 Gamma0.1497 Theoretical1.63 Ask1.9 Theta-0.2177 Intrinsic Value1.05 Volume0 Vega0.0177 Time Value-1.05 Open Interest0 Rho-0.0021 Delta / Theta3.0633
0	0%	0.1	0.5	0	68.00	4.65	0%	1.9	2.5	0
TECK Call 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260821\|68.00C Delta0.2126 Imp Vol0.5187 Bid0.1 Gamma0.1147 Theoretical0.3 Ask0.5 Theta-0.1848 Intrinsic Value-2.05 Volume0 Vega0.0142 Time Value2.05 Open Interest55 Rho0.0008 Delta / Theta-1.1507 TECK Put 68.00 Exp: Aug 21, 2026 Last: 4.65 Chg.: 0% SymbolTECK\|20260821\|68.00P Delta-0.8832 Imp Vol0.3538 Bid1.9 Gamma0.1145 Theoretical2.2 Ask2.5 Theta-0.0809 Intrinsic Value2.05 Volume0 Vega0.0096 Time Value2.6 Open Interest2 Rho-0.0024 Delta / Theta10.9145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,210.20	+131.90	+0.55%
BSE Sensex	77,500.60	+590.92	+0.77%
Nifty Bank	57,652.15	+412.40	+0.72%
Nifty 50 Futures	24,372.00	+254.40	+1.05%
US 500	7,720.3	+11.9	+0.16%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.763	+0.032	+0.03%

Gold	4,546.79	+1.49	+0.03%
Crude Oil WTI	84.46	+0.07	+0.08%
Brent Oil	91.79	+0.17	+0.19%
Natural Gas	2.795	+0.011	+0.40%
Silver	67.225	+1.400	+2.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.10	-0.50	-0.05%
NTPC	335.10	-1.45	-0.43%
ICICI Bank	1,411.40	+9.40	+0.67%
Reliance Industries	1,309.10	-1.90	-0.14%
DLF	673.70	+3.80	+0.57%
Tata Motors Passenger Vehicles	322.60	+1.30	+0.40%
Tata Steel Ltd	184.77	+0.77	+0.42%

USD/INR	95.644	-0.109	-0.11%
EUR/USD	1.1674	-0.0003	-0.03%
GBP/USD	1.3609	+0.0003	+0.02%
USD/JPY	158.56	+0.38	+0.24%
GBP/INR	130.100	-0.152	-0.12%
EUR/INR	111.6210	-0.1990	-0.18%
USD/CAD	1.3803	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	65.95	+2.04	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	151.24	+5.43%	51.59M
Milky Mist Dairy Food	195.88	-1.89%	33.46M
Eternal	327.40	+2.31%	16.14M
Behari Lal Engineering	533.00	+6.13%	13.37M
HDFC Bank	727.35	+1.02%	5.80M
BSE	3,371.00	+0.57%	1.78M
Netweb Tech India	5,349.30	+5.61%	1.50M

Name	Last	Chg. %	Vol.
Victoria Mills	7,373.45	+20.00%	718.00
Sambandam Spinning Mills	126.00	+20.00%	0.84K
Jetking Infotrain	118.14	+20.00%	14.30K
KJMC Financial Services	71.75	+19.96%	4.20K
UR Sugar Industries	3.31	+19.93%	611.05K
Mysore Petro Chemicals	158.88	+14.87%	85.17K
KJMCorate Advisors India	63.35	+13.10%	11.44K

Name	Last	Chg. %	Vol.
Valencia Nutrition	48.75	-16.52%	15.00K
N K Industries	55.00	-12.41%	5.00
Bizotic Commercial	122.40	-9.97%	15.60K
Goel Food Products	11.75	-8.77%	2.00K
GB Logistics Commerce	22.88	-7.74%	1.20K
Tecil Chemical Hydro Power	9.99	-5.04%	21.36K
Sylph Technologies	0.23	-4.17%	14.45M