Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.47 +4.99 +8.68%

01:29:59 - Closed. Currency in USD

After Hours

62.49

+0.02

+0.03%

5:05:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,505,380
Bid/Ask: 0.00 / 0.00
Day's Range: 60.28 - 62.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get in-depth Teck Resources B option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teck Resources B options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.1	0	35.00	0	0%	0	2.15	0
TECK Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|35.00C Delta0.9992 Imp Vol3.5673 Bid25.5 Gamma0.0002 Theoretical27.2 Ask28.1 Theta-0.0176 Intrinsic Value27.47 Volume0 Vega0.0001 Time Value-27.47 Open Interest0 Rho0.001 Delta / Theta-56.6358 TECK Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|35.00P Delta-0.0697 Imp Vol8.8081 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-1.9189 Intrinsic Value-27.47 Volume0 Vega0.0044 Time Value27.47 Open Interest0 Rho-0.0001 Delta / Theta0.0363
0	0%	21.2	23	0	40.00	0	0%	0	2.15	0
TECK Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|40.00C Delta0.9992 Imp Vol2.7333 Bid21.2 Gamma0.0003 Theoretical22.2 Ask23 Theta-0.0152 Intrinsic Value22.47 Volume0 Vega0.0001 Time Value-22.47 Open Interest0 Rho0.0011 Delta / Theta-65.8094 TECK Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|40.00P Delta-0.0857 Imp Vol7.1419 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-1.819 Intrinsic Value-22.47 Volume0 Vega0.0051 Time Value22.47 Open Interest0 Rho-0.0002 Delta / Theta0.0471
0	0%	17	19	0	44.00	0	0%	0	2.15	0
TECK Call 44.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|44.00C Delta0.9992 Imp Vol2.1388 Bid17 Gamma0.0004 Theoretical18.2 Ask19 Theta-0.0132 Intrinsic Value18.47 Volume0 Vega0.0001 Time Value-18.47 Open Interest0 Rho0.0012 Delta / Theta-75.6537 TECK Put 44.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|44.00P Delta-0.1021 Imp Vol5.9343 Bid0 Gamma0.0092 Theoretical1.07 Ask2.15 Theta-1.7201 Intrinsic Value-18.47 Volume0 Vega0.0058 Time Value18.47 Open Interest24 Rho-0.0002 Delta / Theta0.0593
					62.47	Price @ Jul 30, 2026 20:16 GMT
0.45	0%	0.2	0.75	2	63.00	0	0%	0.95	2.9	0
TECK Call 63.00 Exp: Jul 31, 2026 Last: 0.45 Chg.: 0% SymbolTECK\|20260731\|63.00C Delta0.3534 Imp Vol0.6221 Bid0.2 Gamma0.1836 Theoretical0.47 Ask0.75 Theta-0.3782 Intrinsic Value-0.53 Volume2 Vega0.0121 Time Value0.98 Open Interest15 Rho0.0006 Delta / Theta-0.9345 TECK Put 63.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|63.00P Delta-0.5732 Imp Vol1.1408 Bid0.95 Gamma0.1057 Theoretical1.93 Ask2.9 Theta-0.7255 Intrinsic Value0.53 Volume0 Vega0.0128 Time Value-0.53 Open Interest0 Rho-0.0009 Delta / Theta0.7901
0.25	257.14%	0.1	0.4	6	64.00	0	0%	1.6	3.6	0
TECK Call 64.00 Exp: Jul 31, 2026 Last: 0.25 Chg.: 257.14% SymbolTECK\|20260731\|64.00C Delta0.2093 Imp Vol0.6597 Bid0.1 Gamma0.1339 Theoretical0.25 Ask0.4 Theta-0.3099 Intrinsic Value-1.53 Volume6 Vega0.0094 Time Value1.78 Open Interest123 Rho0.0003 Delta / Theta-0.6753 TECK Put 64.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|64.00P Delta-0.6692 Imp Vol1.1652 Bid1.6 Gamma0.0956 Theoretical2.6 Ask3.6 Theta-0.6843 Intrinsic Value1.53 Volume0 Vega0.0118 Time Value-1.53 Open Interest0 Rho-0.001 Delta / Theta0.9779
0.17	0%	0	0.3	3	65.00	0	0%	2.45	4.1	0
TECK Call 65.00 Exp: Jul 31, 2026 Last: 0.17 Chg.: 0% SymbolTECK\|20260731\|65.00C Delta0.1285 Imp Vol0.7297 Bid0 Gamma0.0883 Theoretical0.15 Ask0.3 Theta-0.2499 Intrinsic Value-2.53 Volume3 Vega0.0068 Time Value2.7 Open Interest25 Rho0.0002 Delta / Theta-0.5141 TECK Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|65.00P Delta-0.7678 Imp Vol1.1069 Bid2.45 Gamma0.0848 Theoretical3.28 Ask4.1 Theta-0.5464 Intrinsic Value2.53 Volume0 Vega0.0099 Time Value-2.53 Open Interest0 Rho-0.0012 Delta / Theta1.4053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,456.8	+18.8	+0.25%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,105.05	+5.15	+0.13%
Crude Oil WTI	84.04	+0.45	+0.54%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Silver	59.343	+0.325	+0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1524	-0.0004	-0.03%
GBP/USD	1.3461	-0.0005	-0.04%
USD/JPY	160.09	+0.55	+0.34%
GBP/INR	128.797	-0.027	-0.02%
EUR/INR	110.2750	-0.0350	-0.03%
USD/CAD	1.4011	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	62.47	+4.99	+8.68%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K