Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKb	Toronto	CAD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TEKb	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.36 +1.48 +2.56%

02:29:59 - Closed. Currency in USD

Pre Market

58.19

-1.17

-1.97%

17:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,496,268
Bid/Ask: 0.00 / 0.00
Day's Range: 58.10 - 59.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get in-depth Teck Resources B option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teck Resources B options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	37.8	41.4	0	20.00	0.1	0%	0	2.15	0
TECK Call 20.00 Exp: Feb 20, 2026 Last: 21 Chg.: 0% SymbolTECK\|20260220\|20.00C Delta0.9822 Imp Vol8.1644 Bid37.8 Gamma0.0012 Theoretical39.6 Ask41.4 Theta-0.3942 Intrinsic Value39.36 Volume0 Vega0.0019 Time Value-18.36 Open Interest3 Rho0.001 Delta / Theta-2.4914 TECK Put 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTECK\|20260220\|20.00P Delta-0.0554 Imp Vol13.3377 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-1.6366 Intrinsic Value-39.36 Volume0 Vega0.0049 Time Value39.46 Open Interest2 Rho-0.0003 Delta / Theta0.0338
15.99	0%	32.9	36.4	0	25.00	0.45	0%	0	2.15	0
TECK Call 25.00 Exp: Feb 20, 2026 Last: 15.99 Chg.: 0% SymbolTECK\|20260220\|25.00C Delta0.9752 Imp Vol6.8174 Bid32.9 Gamma0.0019 Theoretical34.65 Ask36.4 Theta-0.4348 Intrinsic Value34.36 Volume0 Vega0.0025 Time Value-18.37 Open Interest2 Rho0.0013 Delta / Theta-2.2428 TECK Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolTECK\|20260220\|25.00P Delta-0.0703 Imp Vol10.9141 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-1.6133 Intrinsic Value-34.36 Volume0 Vega0.0059 Time Value34.81 Open Interest8 Rho-0.0003 Delta / Theta0.0436
0	0%	31.9	35.4	0	26.00	1.05	0%	0	2.15	0
TECK Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260220\|26.00C Delta0.9742 Imp Vol6.5386 Bid31.9 Gamma0.0021 Theoretical33.65 Ask35.4 Theta-0.4324 Intrinsic Value33.36 Volume0 Vega0.0026 Time Value-33.36 Open Interest0 Rho0.0013 Delta / Theta-2.253 TECK Put 26.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolTECK\|20260220\|26.00P Delta-0.0735 Imp Vol10.4961 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-1.6053 Intrinsic Value-33.36 Volume0 Vega0.0061 Time Value34.41 Open Interest1 Rho-0.0003 Delta / Theta0.0458
					59.36	Price @ Feb 18, 2026 21:16 GMT
1.15	64.29%	0.95	1.25	56	60.00	1.8	-61.7%	1.6	2.05	1
TECK Call 60.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 64.29% SymbolTECK\|20260220\|60.00C Delta0.4386 Imp Vol0.8318 Bid0.95 Gamma0.108 Theoretical1.15 Ask1.25 Theta-0.3619 Intrinsic Value-0.64 Volume56 Vega0.0173 Time Value1.79 Open Interest120 Rho0.0014 Delta / Theta-1.2119 TECK Put 60.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -61.7% SymbolTECK\|20260220\|60.00P Delta-0.5634 Imp Vol0.8141 Bid1.6 Gamma0.1103 Theoretical1.8 Ask2.05 Theta-0.3493 Intrinsic Value0.64 Volume1 Vega0.0173 Time Value1.16 Open Interest12 Rho-0.0017 Delta / Theta1.6128
0.55	0%	0.6	1	0	61.00	3.3	0%	0.45	4.6	0
TECK Call 61.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolTECK\|20260220\|61.00C Delta0.3379 Imp Vol0.8401 Bid0.6 Gamma0.0991 Theoretical0.8 Ask1 Theta-0.3386 Intrinsic Value-1.64 Volume0 Vega0.016 Time Value2.19 Open Interest40 Rho0.0011 Delta / Theta-0.9979 TECK Put 61.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolTECK\|20260220\|61.00P Delta-0.6567 Imp Vol0.8676 Bid0.45 Gamma0.0966 Theoretical2.53 Ask4.6 Theta-0.3472 Intrinsic Value1.64 Volume0 Vega0.0161 Time Value1.66 Open Interest3 Rho-0.0019 Delta / Theta1.8916
0.44	76%	0.35	0.65	7	62.00	0	0%	1.4	5.3	0
TECK Call 62.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 76% SymbolTECK\|20260220\|62.00C Delta0.229 Imp Vol0.7747 Bid0.35 Gamma0.0891 Theoretical0.44 Ask0.65 Theta-0.2587 Intrinsic Value-2.64 Volume7 Vega0.0133 Time Value3.08 Open Interest100 Rho0.0007 Delta / Theta-0.8854 TECK Put 62.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260220\|62.00P Delta-0.7266 Imp Vol0.9383 Bid1.4 Gamma0.0808 Theoretical3.35 Ask5.3 Theta-0.3394 Intrinsic Value2.64 Volume0 Vega0.0146 Time Value-2.64 Open Interest0 Rho-0.0021 Delta / Theta2.1409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,864.9	-16.4	-0.24%
FTSE 100	10,616.65	-69.53	-0.65%
Dollar Index	97.710	+0.089	+0.09%

Gold	5,008.30	-1.20	-0.02%
Crude Oil WTI	66.05	+1.00	+1.54%
Brent Oil	71.35	+1.00	+1.42%
Natural Gas	3.045	+0.034	+1.13%
Silver	77.900	+0.302	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.194	+0.419	+0.46%
EUR/USD	1.1777	-0.0007	-0.06%
GBP/USD	1.3469	-0.0035	-0.26%
USD/JPY	154.68	-0.12	-0.08%
GBP/INR	122.788	+0.305	+0.25%
EUR/INR	107.4050	+0.4140	+0.39%
USD/CAD	1.3686	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	59.36	+1.48	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K