Breaking News

TE Connectivity Ltd (TEL)

	Symbol	Exchange	Currency
	TEL	NYSE	USD	Real-time
	TELC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

213.44 -2.39 -1.11%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 426,619
Bid/Ask: 0.00 / 0.00
Day's Range: 211.20 - 214.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.7	108.5	0	105.00	0	0%	0	2.15	0
TEL Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|105.00C Delta0.9991 Imp Vol1.5241 Bid105.7 Gamma0 Theoretical107.34 Ask108.5 Theta-0.0091 Intrinsic Value108.41 Volume0 Vega0.0007 Time Value-108.41 Open Interest0 Rho0.0226 Delta / Theta-109.2843 TEL Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|105.00P Delta-0.0276 Imp Vol2.7803 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3461 Intrinsic Value-108.41 Volume0 Vega0.0199 Time Value108.41 Open Interest0 Rho-0.0014 Delta / Theta0.0797
0	0%	100.5	103.2	0	110.00	0	0%	0	2.15	0
TEL Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|110.00C Delta0.9993 Imp Vol1.3526 Bid100.5 Gamma0 Theoretical102.34 Ask103.2 Theta-0.0067 Intrinsic Value103.41 Volume0 Vega0.0004 Time Value-103.41 Open Interest0 Rho0.024 Delta / Theta-149.4878 TEL Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|110.00P Delta-0.0293 Imp Vol2.6186 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3426 Intrinsic Value-103.41 Volume0 Vega0.021 Time Value103.41 Open Interest1 Rho-0.0015 Delta / Theta0.0855
0	0%	95.9	98.1	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|115.00C Delta0.9989 Imp Vol1.3566 Bid95.9 Gamma0.0001 Theoretical97.35 Ask98.1 Theta-0.0111 Intrinsic Value98.41 Volume0 Vega0.0009 Time Value-98.41 Open Interest0 Rho0.0251 Delta / Theta-90.0214 TEL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|115.00P Delta-0.0311 Imp Vol2.4638 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3389 Intrinsic Value-98.41 Volume0 Vega0.022 Time Value98.41 Open Interest2 Rho-0.0016 Delta / Theta0.0918
					213.41	Price @ Oct 08, 2026 16:09 GMT
2.15	-20.37%	1.2	1.8	21	220.00	0	0%	8.5	10.5	0
TEL Call 220.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: -20.37% SymbolTEL\|20261016\|220.00C Delta0.2466 Imp Vol0.3337 Bid1.2 Gamma0.0301 Theoretical1.5 Ask1.8 Theta-0.2101 Intrinsic Value-6.59 Volume21 Vega0.0991 Time Value8.74 Open Interest627 Rho0.0111 Delta / Theta-1.1739 TEL Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|220.00P Delta-0.7288 Imp Vol0.3742 Bid8.5 Gamma0.0283 Theoretical9.5 Ask10.5 Theta-0.2344 Intrinsic Value6.59 Volume0 Vega0.104 Time Value-6.59 Open Interest60 Rho-0.0285 Delta / Theta3.1094
0	0%	0.2	1.2	0	230.00	0	0%	17	19.7	0
TEL Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|230.00C Delta0.1105 Imp Vol0.4278 Bid0.2 Gamma0.014 Theoretical0.7 Ask1.2 Theta-0.1601 Intrinsic Value-16.59 Volume0 Vega0.0593 Time Value16.59 Open Interest412 Rho0.005 Delta / Theta-0.6905 TEL Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|230.00P Delta-0.8865 Imp Vol0.4371 Bid17 Gamma0.0141 Theoretical18.35 Ask19.7 Theta-0.1549 Intrinsic Value16.59 Volume0 Vega0.0602 Time Value-16.59 Open Interest36 Rho-0.03 Delta / Theta5.7232
0.16	0%	0.1	0.55	0	240.00	0	0%	26.6	29.2	0
TEL Call 240.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 0% SymbolTEL\|20261016\|240.00C Delta0.0512 Imp Vol0.4939 Bid0.1 Gamma0.0068 Theoretical0.33 Ask0.55 Theta-0.1027 Intrinsic Value-26.59 Volume0 Vega0.0331 Time Value26.75 Open Interest283 Rho0.0023 Delta / Theta-0.4988 TEL Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|240.00P Delta-0.9551 Imp Vol0.484 Bid26.6 Gamma0.0063 Theoretical27.9 Ask29.2 Theta-0.0806 Intrinsic Value26.59 Volume0 Vega0.0295 Time Value-26.59 Open Interest100 Rho-0.0265 Delta / Theta11.8546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,774.7	-27.0	-0.35%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	102.140	+0.127	+0.12%

Gold	4,134.65	-6.05	-0.15%
Crude Oil WTI	92.49	+4.21	+4.77%
Brent Oil	105.44	+5.24	+5.23%
Natural Gas	3.128	-0.075	-2.34%
Silver	58.928	-1.366	-2.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	97.127	+0.367	+0.38%
EUR/USD	1.1185	-0.0011	-0.10%
GBP/USD	1.3205	-0.0017	-0.13%
USD/JPY	158.31	+0.24	+0.15%
GBP/INR	127.810	-0.010	-0.01%
EUR/INR	108.2590	-0.1000	-0.09%
USD/CAD	1.4250	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	213.44	-2.39	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K