Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.61 +5.12 +2.27%

00:22:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 858,999
Bid/Ask: 0.00 / 0.00
Day's Range: 228.00 - 232.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.1	117.6	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00C Delta0.9933 Imp Vol1.1464 Bid114.1 Gamma0.0002 Theoretical115.85 Ask117.6 Theta-0.0273 Intrinsic Value115.47 Volume0 Vega0.0099 Time Value-115.47 Open Interest0 Rho0.0735 Delta / Theta-36.4486 TEL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00P Delta-0.0413 Imp Vol1.8084 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1962 Intrinsic Value-115.47 Volume0 Vega0.0523 Time Value115.47 Open Interest0 Rho-0.0071 Delta / Theta0.2104
0	0%	109.1	112.8	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00C Delta0.9901 Imp Vol1.153 Bid109.1 Gamma0.0004 Theoretical110.95 Ask112.8 Theta-0.0389 Intrinsic Value110.47 Volume0 Vega0.0145 Time Value-110.47 Open Interest0 Rho0.0764 Delta / Theta-25.4763 TEL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00P Delta-0.0436 Imp Vol1.7134 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1943 Intrinsic Value-110.47 Volume0 Vega0.0546 Time Value110.47 Open Interest0 Rho-0.0074 Delta / Theta0.2245
0	0%	104.1	107.9	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00C Delta0.9884 Imp Vol1.1114 Bid104.1 Gamma0.0004 Theoretical106 Ask107.9 Theta-0.0436 Intrinsic Value105.47 Volume0 Vega0.0169 Time Value-105.47 Open Interest0 Rho0.0798 Delta / Theta-22.6812 TEL Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00P Delta-0.0461 Imp Vol1.6222 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1922 Intrinsic Value-105.47 Volume0 Vega0.0571 Time Value105.47 Open Interest0 Rho-0.0078 Delta / Theta0.2397
					230.47	Price @ Jan 27, 2026 18:38 GMT
3.21	40.79%	3.2	3.7	19	240.00	15.3	0%	11.9	13.5	0
TEL Call 240.00 Exp: Feb 20, 2026 Last: 3.21 Chg.: 40.79% SymbolTEL\|20260220\|240.00C Delta0.3108 Imp Vol0.2821 Bid3.2 Gamma0.0212 Theoretical3.21 Ask3.7 Theta-0.1271 Intrinsic Value-9.53 Volume19 Vega0.2087 Time Value12.74 Open Interest113 Rho0.045 Delta / Theta-2.4445 TEL Put 240.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolTEL\|20260220\|240.00P Delta-0.6779 Imp Vol0.3033 Bid11.9 Gamma0.0201 Theoretical12.7 Ask13.5 Theta-0.1246 Intrinsic Value9.53 Volume0 Vega0.2116 Time Value5.77 Open Interest60 Rho-0.0874 Delta / Theta5.4409
1.1	69.23%	0.95	1.35	10	250.00	15.6	0%	19.5	22	0
TEL Call 250.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 69.23% SymbolTEL\|20260220\|250.00C Delta0.1377 Imp Vol0.2742 Bid0.95 Gamma0.0136 Theoretical1.1 Ask1.35 Theta-0.0763 Intrinsic Value-19.53 Volume10 Vega0.1301 Time Value20.63 Open Interest262 Rho0.0202 Delta / Theta-1.8045 TEL Put 250.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolTEL\|20260220\|250.00P Delta-0.8306 Imp Vol0.3155 Bid19.5 Gamma0.0137 Theoretical20.75 Ask22 Theta-0.0877 Intrinsic Value19.53 Volume0 Vega0.1484 Time Value-3.93 Open Interest22 Rho-0.0944 Delta / Theta9.4758
0.5	150%	0.2	0.45	1	260.00	30.2	0%	28.7	31.2	0
TEL Call 260.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 150% SymbolTEL\|20260220\|260.00C Delta0.0494 Imp Vol0.2737 Bid0.2 Gamma0.0063 Theoretical0.33 Ask0.45 Theta-0.0352 Intrinsic Value-29.53 Volume1 Vega0.0604 Time Value30.03 Open Interest449 Rho0.0073 Delta / Theta-1.4045 TEL Put 260.00 Exp: Feb 20, 2026 Last: 30.2 Chg.: 0% SymbolTEL\|20260220\|260.00P Delta-0.9131 Imp Vol0.3397 Bid28.7 Gamma0.0081 Theoretical29.95 Ask31.2 Theta-0.0563 Intrinsic Value29.53 Volume0 Vega0.0922 Time Value0.67 Open Interest33 Rho-0.0848 Delta / Theta16.2289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,984.2	+33.9	+0.49%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	96.000	-0.857	-0.88%

Gold	5,130.11	+7.81	+0.15%
Crude Oil WTI	62.00	+1.37	+2.26%
Brent Oil	66.19	+1.42	+2.19%
Natural Gas	3.899	+0.001	+0.03%
Silver	107.828	-7.677	-6.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.512	-0.171	-0.19%
EUR/USD	1.1986	+0.0106	+0.89%
GBP/USD	1.3784	+0.0101	+0.74%
USD/JPY	152.67	-1.49	-0.97%
GBP/INR	126.185	+0.790	+0.63%
EUR/INR	109.6640	+0.7070	+0.65%
USD/CAD	1.3609	-0.0096	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	230.61	+5.12	+2.27%
Allocation SICAV	21.44	+0.07	+0.31%
MDA	39.40	+2.70	+7.36%
Fidelity Europe Q.	7.06	+0.07	+1.02%
PRU	1,181.00	+15.00	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	0.10K
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K