Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

218.02 +1.20 +0.55%

01:29:59 - Closed. Currency in USD

After Hours

217.20

-0.82

-0.38%

5:07:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,663,450
Bid/Ask: 0.00 / 0.00
Day's Range: 215.10 - 219.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.3	109.3	0	110.00	0	0%	0	0.95	0
TEL Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|110.00C Delta0.9993 Imp Vol0.8895 Bid106.3 Gamma0 Theoretical108.36 Ask109.3 Theta-0.0029 Intrinsic Value108.02 Volume0 Vega0.0002 Time Value-108.02 Open Interest0 Rho0.0478 Delta / Theta-348.6755 TEL Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|110.00P Delta-0.0156 Imp Vol1.6554 Bid0 Gamma0.0005 Theoretical0.48 Ask0.95 Theta-0.0925 Intrinsic Value-108.02 Volume0 Vega0.0179 Time Value108.02 Open Interest3 Rho-0.0016 Delta / Theta0.1689
0	0%	101.3	104.3	0	115.00	0	0%	0	1	0
TEL Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00C Delta0.9991 Imp Vol0.9083 Bid101.3 Gamma0 Theoretical103.37 Ask104.3 Theta-0.0042 Intrinsic Value103.02 Volume0 Vega0.0004 Time Value-103.02 Open Interest0 Rho0.0501 Delta / Theta-237.4337 TEL Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00P Delta-0.0172 Imp Vol1.572 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.0954 Intrinsic Value-103.02 Volume0 Vega0.0195 Time Value103.02 Open Interest1 Rho-0.0017 Delta / Theta0.1804
0	0%	96.3	99.3	0	120.00	0	0%	0	1	0
TEL Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00C Delta0.9989 Imp Vol0.8858 Bid96.3 Gamma0 Theoretical98.38 Ask99.3 Theta-0.0054 Intrinsic Value98.02 Volume0 Vega0.0007 Time Value-98.02 Open Interest0 Rho0.0524 Delta / Theta-183.3245 TEL Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00P Delta-0.0183 Imp Vol1.4789 Bid0 Gamma0.0007 Theoretical0.5 Ask1 Theta-0.0945 Intrinsic Value-98.02 Volume0 Vega0.0205 Time Value98.02 Open Interest2 Rho-0.0018 Delta / Theta0.1934
					218.02	Price @ Aug 05, 2026 20:30 GMT
6.55	-5.07%	6.4	6.9	8	220.00	0	0%	8.4	8.7	0
TEL Call 220.00 Exp: Aug 21, 2026 Last: 6.55 Chg.: -5.07% SymbolTEL\|20260821\|220.00C Delta0.4848 Imp Vol0.4026 Bid6.4 Gamma0.0217 Theoretical6.65 Ask6.9 Theta-0.2349 Intrinsic Value-1.98 Volume8 Vega0.1821 Time Value8.53 Open Interest319 Rho0.0435 Delta / Theta-2.0641 TEL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|220.00P Delta-0.513 Imp Vol0.4256 Bid8.4 Gamma0.0205 Theoretical8.55 Ask8.7 Theta-0.2357 Intrinsic Value1.98 Volume0 Vega0.1821 Time Value-1.98 Open Interest136 Rho-0.0452 Delta / Theta2.1767
3.24	-4.71%	3.1	3.4	1,022	230.00	0	0%	14.1	16.8	0
TEL Call 230.00 Exp: Aug 21, 2026 Last: 3.24 Chg.: -4.71% SymbolTEL\|20260821\|230.00C Delta0.2896 Imp Vol0.4093 Bid3.1 Gamma0.0183 Theoretical3.25 Ask3.4 Theta-0.2034 Intrinsic Value-11.98 Volume1,022 Vega0.1563 Time Value15.22 Open Interest5,953 Rho0.0263 Delta / Theta-1.4235 TEL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|230.00P Delta-0.6893 Imp Vol0.4545 Bid14.1 Gamma0.0171 Theoretical15.45 Ask16.8 Theta-0.2205 Intrinsic Value11.98 Volume0 Vega0.1612 Time Value-11.98 Open Interest2 Rho-0.0581 Delta / Theta3.1263
1.4	10.24%	0.85	1.9	1	240.00	0	0%	22.1	25.5	0
TEL Call 240.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 10.24% SymbolTEL\|20260821\|240.00C Delta0.1474 Imp Vol0.4106 Bid0.85 Gamma0.0123 Theoretical1.37 Ask1.9 Theta-0.137 Intrinsic Value-21.98 Volume1 Vega0.1053 Time Value23.38 Open Interest2,149 Rho0.0135 Delta / Theta-1.0764 TEL Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|240.00P Delta-0.8066 Imp Vol0.4917 Bid22.1 Gamma0.0123 Theoretical23.8 Ask25.5 Theta-0.1826 Intrinsic Value21.98 Volume0 Vega0.125 Time Value-21.98 Open Interest2 Rho-0.0647 Delta / Theta4.4179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,642.50	+17.85	+0.07%
BSE Sensex	78,808.41	+227.41	+0.29%
Nifty Bank	57,937.00	+197.05	+0.34%
Nifty 50 Futures	24,843.00	+206.00	+0.84%
US 500	7,733.0	+9.6	+0.12%
FTSE 100	10,909.25	+20.95	+0.19%
Dollar Index	99.637	+0.091	+0.09%

Gold	4,318.55	+13.35	+0.31%
Crude Oil WTI	75.08	-0.14	-0.19%
Brent Oil	79.59	+0.14	+0.18%
Natural Gas	2.690	+0.020	+0.75%
Silver	62.115	-0.173	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.90	+5.90	+0.56%
NTPC	344.05	-5.85	-1.67%
ICICI Bank	1,457.70	+7.60	+0.52%
Reliance Industries	1,322.10	+42.10	+3.29%
DLF	644.40	-4.70	-0.72%
Tata Motors Passenger Vehicles	344.70	-5.10	-1.46%
Tata Steel Ltd	190.45	-2.54	-1.32%

USD/INR	95.236	+0.126	+0.13%
EUR/USD	1.1544	-0.0011	-0.10%
GBP/USD	1.3459	-0.0009	-0.07%
USD/JPY	157.82	+0.07	+0.04%
GBP/INR	128.186	+0.101	+0.08%
EUR/INR	109.9285	+0.0445	+0.04%
USD/CAD	1.4015	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	218.02	+1.20	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Juniper Green Energy	260.41	+15.74%	57.60M
LIC India	388.90	-1.04%	44.27M
HDFC Bank	736.45	+0.20%	28.80M
Reliance Industries	1,322.40	+3.31%	13.11M
Hindustan Aeronautics	4,932.00	+6.18%	3.78M
Navin Fluorine	8,480.00	+11.44%	2.51M
Neuland Laboratories	21,620.00	+8.34%	805.58K

Name	Last	Chg. %	Vol.
MV Electrosystems	602.65	+41.80%	15.13M
MV Electrosystems	597.20	+40.52%	1.50M
Sandesh	1,187.75	+20.00%	15.14K
Sandesh	1,194.00	+20.00%	5.53K
Cochin Minerals and Rutile	313.10	+19.98%	138.41K
Chartered Logistics	8.35	+19.97%	1.35M
Eppeltone Engineers	118.90	+19.08%	286.00K

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.34M
Associated Coaters	101.00	-15.69%	1.00K
Omnitech Engineering	633.55	-13.52%	8.74M
Omnitech Engineering	632.70	-13.37%	742.33K
Nahar Poly Films Ltd	243.00	-11.25%	139.75K
Nahar Poly Films Ltd	242.80	-11.19%	12.49K
Automobile Of Goa	1,935.00	-10.71%	18.30K