Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.00 -2.03 -0.99%

01:29:59 - Closed. Currency in USD

After Hours

202.16

-0.84

-0.41%

5:14:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,751,218
Bid/Ask: 0.00 / 0.00
Day's Range: 200.52 - 204.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	99.9	0	105.00	0	0%	0	2.15	0
TEL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|105.00C Delta0.9986 Imp Vol0.8511 Bid96 Gamma0 Theoretical98.05 Ask99.9 Theta-0.0039 Intrinsic Value98 Volume0 Vega0.001 Time Value-98 Open Interest0 Rho0.0609 Delta / Theta-256.7018 TEL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|105.00P Delta-0.0301 Imp Vol1.5982 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.123 Intrinsic Value-98 Volume0 Vega0.034 Time Value98 Open Interest0 Rho-0.004 Delta / Theta0.2445
0	0%	91.2	94.9	0	110.00	0	0%	0	2.15	0
TEL Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|110.00C Delta0.9986 Imp Vol0.7886 Bid91.2 Gamma0.0001 Theoretical93.06 Ask94.9 Theta-0.0042 Intrinsic Value93 Volume0 Vega0.001 Time Value-93 Open Interest0 Rho0.0652 Delta / Theta-238.5454 TEL Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|110.00P Delta-0.032 Imp Vol1.4999 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1216 Intrinsic Value-93 Volume0 Vega0.0358 Time Value93 Open Interest0 Rho-0.0043 Delta / Theta0.2634
0	0%	86.2	89.7	0	115.00	0	0%	0	1.55	0
TEL Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|115.00C Delta0.9986 Imp Vol0.7263 Bid86.2 Gamma0.0001 Theoretical88.07 Ask89.7 Theta-0.0044 Intrinsic Value88 Volume0 Vega0.0009 Time Value-88 Open Interest0 Rho0.0689 Delta / Theta-224.7511 TEL Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|115.00P Delta-0.0274 Imp Vol1.3189 Bid0 Gamma0.001 Theoretical0.78 Ask1.55 Theta-0.0938 Intrinsic Value-88 Volume0 Vega0.0314 Time Value88 Open Interest0 Rho-0.0036 Delta / Theta0.2918
					203	Price @ Aug 27, 2026 20:30 GMT
4.2	-22.22%	2.5	4.4	2	210.00	0	0%	9.3	12.3	0
TEL Call 210.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: -22.22% SymbolTEL\|20260918\|210.00C Delta0.3473 Imp Vol0.3094 Bid2.5 Gamma0.0239 Theoretical3.45 Ask4.4 Theta-0.1331 Intrinsic Value-7 Volume2 Vega0.184 Time Value11.2 Open Interest318 Rho0.0404 Delta / Theta-2.6097 TEL Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|210.00P Delta-0.6378 Imp Vol0.3413 Bid9.3 Gamma0.0221 Theoretical10.8 Ask12.3 Theta-0.1378 Intrinsic Value7 Volume0 Vega0.1865 Time Value-7 Open Interest179 Rho-0.0683 Delta / Theta4.6292
1.7	-10.53%	1.05	2.4	13	220.00	0	0%	17.1	20.2	0
TEL Call 220.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: -10.53% SymbolTEL\|20260918\|220.00C Delta0.1883 Imp Vol0.3481 Bid1.05 Gamma0.0155 Theoretical1.73 Ask2.4 Theta-0.1084 Intrinsic Value-17 Volume13 Vega0.1345 Time Value18.7 Open Interest619 Rho0.022 Delta / Theta-1.737 TEL Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|220.00P Delta-0.806 Imp Vol0.3598 Bid17.1 Gamma0.0155 Theoretical18.65 Ask20.2 Theta-0.1035 Intrinsic Value17 Volume0 Vega0.1364 Time Value-17 Open Interest31 Rho-0.0786 Delta / Theta7.7875
0.7	-30%	0.35	1.2	1	230.00	0	0%	26.9	29.1	0
TEL Call 230.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -30% SymbolTEL\|20260918\|230.00C Delta0.0935 Imp Vol0.3691 Bid0.35 Gamma0.0091 Theoretical0.78 Ask1.2 Theta-0.0708 Intrinsic Value-27 Volume1 Vega0.0832 Time Value27.7 Open Interest706 Rho0.011 Delta / Theta-1.32 TEL Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|230.00P Delta-0.8791 Imp Vol0.4178 Bid26.9 Gamma0.0098 Theoretical28 Ask29.1 Theta-0.0862 Intrinsic Value27 Volume0 Vega0.0996 Time Value-27 Open Interest68 Rho-0.0805 Delta / Theta10.2005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,733.6	+2.8	+0.04%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.085	-0.007	-0.01%

Gold	4,636.36	-27.64	-0.59%
Crude Oil WTI	83.20	-0.33	-0.40%
Brent Oil	88.31	-0.21	-0.24%
Natural Gas	2.915	+0.009	+0.31%
Silver	68.990	-0.441	-0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.534	-0.006	-0.01%
EUR/USD	1.1650	-0.0002	-0.02%
GBP/USD	1.3594	+0.0006	+0.04%
USD/JPY	159.46	+0.07	+0.04%
GBP/INR	129.880	+0.022	+0.02%
EUR/INR	111.2480	+0.0225	+0.02%
USD/CAD	1.3849	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	203.00	-2.03	-0.99%
WINMQ	0.08	0.00	0.00%
Brompton Global D.	24.95	-0.13	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K