Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

246.14 +9.66 +4.08%

01:29:59 - Closed. Currency in USD

After Hours

246.93

+0.79

+0.32%

5:19:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,718,734
Bid/Ask: 0.00 / 0.00
Day's Range: 238.71 - 246.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129	132.6	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|115.00C Delta0.9841 Imp Vol1.3861 Bid129 Gamma0.0004 Theoretical130.8 Ask132.6 Theta-0.0674 Intrinsic Value131.14 Volume0 Vega0.0259 Time Value-131.14 Open Interest3 Rho0.0815 Delta / Theta-14.591 TEL Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|115.00P Delta-0.0234 Imp Vol1.5441 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1031 Intrinsic Value-131.14 Volume0 Vega0.0376 Time Value131.14 Open Interest6 Rho-0.0049 Delta / Theta0.2271
0	0%	124.1	127.6	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|120.00C Delta0.9826 Imp Vol1.329 Bid124.1 Gamma0.0005 Theoretical125.85 Ask127.6 Theta-0.0705 Intrinsic Value126.14 Volume0 Vega0.0281 Time Value-126.14 Open Interest2 Rho0.0861 Delta / Theta-13.9315 TEL Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|120.00P Delta-0.0247 Imp Vol1.4669 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1023 Intrinsic Value-126.14 Volume0 Vega0.0392 Time Value126.14 Open Interest1 Rho-0.0051 Delta / Theta0.2411
0	0%	119	122.7	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|125.00C Delta0.9819 Imp Vol1.2563 Bid119 Gamma0.0005 Theoretical120.85 Ask122.7 Theta-0.0693 Intrinsic Value121.14 Volume0 Vega0.029 Time Value-121.14 Open Interest0 Rho0.0906 Delta / Theta-14.1656 TEL Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|125.00P Delta-0.026 Imp Vol1.3928 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1014 Intrinsic Value-121.14 Volume0 Vega0.041 Time Value121.14 Open Interest0 Rho-0.0053 Delta / Theta0.2562
					246.14	Price @ Apr 17, 2026 20:30 GMT
9.3	45.31%	9	10.4	543	250.00	13.1	0%	12.7	13.9	10
TEL Call 250.00 Exp: May 15, 2026 Last: 9.3 Chg.: 45.31% SymbolTEL\|20260515\|250.00C Delta0.4611 Imp Vol0.4165 Bid9 Gamma0.014 Theoretical9.3 Ask10.4 Theta-0.2071 Intrinsic Value-3.86 Volume543 Vega0.2693 Time Value13.16 Open Interest1,081 Rho0.0796 Delta / Theta-2.2265 TEL Put 250.00 Exp: May 15, 2026 Last: 13.1 Chg.: 0% SymbolTEL\|20260515\|250.00P Delta-0.5453 Imp Vol0.3926 Bid12.7 Gamma0.0149 Theoretical13.1 Ask13.9 Theta-0.1798 Intrinsic Value3.86 Volume10 Vega0.2687 Time Value9.24 Open Interest17 Rho-0.0934 Delta / Theta3.0335
5.97	65.83%	5.2	6.2	410	260.00	0	0%	18.9	20.8	0
TEL Call 260.00 Exp: May 15, 2026 Last: 5.97 Chg.: 65.83% SymbolTEL\|20260515\|260.00C Delta0.3342 Imp Vol0.4236 Bid5.2 Gamma0.0127 Theoretical5.97 Ask6.2 Theta-0.1918 Intrinsic Value-13.86 Volume410 Vega0.247 Time Value19.83 Open Interest1,775 Rho0.0583 Delta / Theta-1.7426 TEL Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|260.00P Delta-0.6792 Imp Vol0.4007 Bid18.9 Gamma0.0132 Theoretical19.85 Ask20.8 Theta-0.1631 Intrinsic Value13.86 Volume0 Vega0.2425 Time Value-13.86 Open Interest0 Rho-0.1123 Delta / Theta4.1652
2.55	13.33%	2.95	3.7	50	270.00	0	0%	26	28.9	0
TEL Call 270.00 Exp: May 15, 2026 Last: 2.55 Chg.: 13.33% SymbolTEL\|20260515\|270.00C Delta0.2191 Imp Vol0.4116 Bid2.95 Gamma0.0106 Theoretical3.33 Ask3.7 Theta-0.1507 Intrinsic Value-23.86 Volume50 Vega0.2005 Time Value26.41 Open Interest17 Rho0.0387 Delta / Theta-1.4544 TEL Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|270.00P Delta-0.7959 Imp Vol0.3949 Bid26 Gamma0.0144 Theoretical27.45 Ask28.9 Theta-0.1238 Intrinsic Value23.86 Volume0 Vega0.1914 Time Value-23.86 Open Interest1 Rho-0.1187 Delta / Theta6.4265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	246.14	+9.66	+4.08%
	7378	2,084.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K