Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

198.92 -4.13 -2.03%

19:30:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 430,694
Bid/Ask: 0.00 / 0.00
Day's Range: 197.58 - 202.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.1	0	190.00	3.45	3.45%	3.4	4	9
TEL Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|190.00C Delta0.7209 Imp Vol0.506 Bid17.2 Gamma0.0127 Theoretical18.15 Ask19.1 Theta-0.1907 Intrinsic Value11.3 Volume0 Vega0.1746 Time Value-11.3 Open Interest4 Rho0.0843 Delta / Theta-3.7807 TEL Put 190.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: 3.45% SymbolTEL\|20260717\|190.00P Delta-0.255 Imp Vol0.4382 Bid3.4 Gamma0.0141 Theoretical3.7 Ask4 Theta-0.1496 Intrinsic Value-11.3 Volume9 Vega0.1671 Time Value14.75 Open Interest853 Rho-0.0329 Delta / Theta1.7051
15.6	15.6%	13.6	15.6	1	195.00	4.4	4.4%	4.9	5.6	4
TEL Call 195.00 Exp: Jul 17, 2026 Last: 15.6 Chg.: 15.6% SymbolTEL\|20260717\|195.00C Delta0.6538 Imp Vol0.4872 Bid13.6 Gamma0.0145 Theoretical14.6 Ask15.6 Theta-0.2008 Intrinsic Value6.3 Volume1 Vega0.1917 Time Value9.3 Open Interest5 Rho0.0777 Delta / Theta-3.2558 TEL Put 195.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 4.4% SymbolTEL\|20260717\|195.00P Delta-0.3329 Imp Vol0.432 Bid4.9 Gamma0.0162 Theoretical5.25 Ask5.6 Theta-0.1663 Intrinsic Value-6.3 Volume4 Vega0.1891 Time Value10.7 Open Interest71 Rho-0.0426 Delta / Theta2.002
12.5	12.5%	10.5	12.5	8	200.00	6.9	6.9%	6.7	7.6	2
TEL Call 200.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 12.5% SymbolTEL\|20260717\|200.00C Delta0.5774 Imp Vol0.474 Bid10.5 Gamma0.0158 Theoretical11.5 Ask12.5 Theta-0.2066 Intrinsic Value1.3 Volume8 Vega0.2035 Time Value11.2 Open Interest35 Rho0.0695 Delta / Theta-2.7949 TEL Put 200.00 Exp: Jul 17, 2026 Last: 6.9 Chg.: 6.9% SymbolTEL\|20260717\|200.00P Delta-0.4188 Imp Vol0.4227 Bid6.7 Gamma0.0178 Theoretical7.15 Ask7.6 Theta-0.1741 Intrinsic Value-1.3 Volume2 Vega0.2032 Time Value8.2 Open Interest65 Rho-0.0529 Delta / Theta2.4057
					201.3	Price @ Jun 24, 2026 13:39 GMT
0	0%	6.2	7.6	0	210.00	11.72	11.72%	11.7	13.4	5
TEL Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|210.00C Delta0.4169 Imp Vol0.4684 Bid6.2 Gamma0.016 Theoretical6.9 Ask7.6 Theta-0.2023 Intrinsic Value-8.7 Volume0 Vega0.203 Time Value8.7 Open Interest63 Rho0.0511 Delta / Theta-2.0608 TEL Put 210.00 Exp: Jul 17, 2026 Last: 11.72 Chg.: 11.72% SymbolTEL\|20260717\|210.00P Delta-0.5992 Imp Vol0.4173 Bid11.7 Gamma0.0178 Theoretical12.55 Ask13.4 Theta-0.1679 Intrinsic Value8.7 Volume5 Vega0.201 Time Value3.02 Open Interest140 Rho-0.0732 Delta / Theta3.5695
4	4%	3.3	4.4	3	220.00	17.3	17.3%	18.1	20.2	2
TEL Call 220.00 Exp: Jul 17, 2026 Last: 4 Chg.: 4% SymbolTEL\|20260717\|220.00C Delta0.274 Imp Vol0.4658 Bid3.3 Gamma0.0137 Theoretical3.85 Ask4.4 Theta-0.171 Intrinsic Value-18.7 Volume3 Vega0.1733 Time Value22.7 Open Interest139 Rho0.0341 Delta / Theta-1.6019 TEL Put 220.00 Exp: Jul 17, 2026 Last: 17.3 Chg.: 17.3% SymbolTEL\|20260717\|220.00P Delta-0.7778 Imp Vol0.3818 Bid18.1 Gamma0.0151 Theoretical19.15 Ask20.2 Theta-0.1148 Intrinsic Value18.7 Volume2 Vega0.1545 Time Value-1.4 Open Interest323 Rho-0.086 Delta / Theta6.7748
2.22	2.22%	1.65	2.35	4	230.00	0	0%	25.9	28.8	0
TEL Call 230.00 Exp: Jul 17, 2026 Last: 2.22 Chg.: 2.22% SymbolTEL\|20260717\|230.00C Delta0.1645 Imp Vol0.4644 Bid1.65 Gamma0.0102 Theoretical2 Ask2.35 Theta-0.1265 Intrinsic Value-28.7 Volume4 Vega0.129 Time Value30.92 Open Interest190 Rho0.0206 Delta / Theta-1.3005 TEL Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|230.00P Delta-0.9263 Imp Vol0.3335 Bid25.9 Gamma0.0083 Theoretical27.35 Ask28.8 Theta-0.0429 Intrinsic Value28.7 Volume0 Vega0.0714 Time Value-28.7 Open Interest67 Rho-0.071 Delta / Theta21.5998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,382.8	+17.3	+0.24%
FTSE 100	10,466.21	+37.36	+0.36%
Dollar Index	101.420	+0.247	+0.24%

Gold	4,048.20	-101.20	-2.44%
Crude Oil WTI	69.88	-3.33	-4.55%
Brent Oil	73.58	-3.22	-4.19%
Natural Gas	3.228	+0.044	+1.38%
Silver	59.450	-2.620	-4.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.492	-0.243	-0.26%
EUR/USD	1.1344	-0.0038	-0.33%
GBP/USD	1.3161	-0.0034	-0.26%
USD/JPY	161.75	+0.24	+0.15%
GBP/INR	124.610	-0.469	-0.37%
EUR/INR	107.4080	-0.4020	-0.37%
USD/CAD	1.4230	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	198.92	-4.13	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00