Breaking News

TE Connectivity Ltd (TEL)

	Symbol	Exchange	Currency
	TEL	NYSE	USD	Real-time
	TELC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

214.31 -1.52 -0.70%

01:29:59 - Closed. Currency in USD

After Hours

215.00

+0.69

+0.32%

5:03:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,431,674
Bid/Ask: 0.00 / 0.00
Day's Range: 210.09 - 214.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.4	109.4	0	105.00	0	0%	0	2.15	0
TEL Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|105.00C Delta0.9991 Imp Vol1.5381 Bid107.4 Gamma0 Theoretical108.89 Ask109.4 Theta-0.0092 Intrinsic Value109.31 Volume0 Vega0.0007 Time Value-109.31 Open Interest0 Rho0.0226 Delta / Theta-109.1662 TEL Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|105.00P Delta-0.0272 Imp Vol2.8016 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3472 Intrinsic Value-109.31 Volume0 Vega0.0199 Time Value109.31 Open Interest0 Rho-0.0014 Delta / Theta0.0783
0	0%	101.8	104.5	0	110.00	0	0%	0	2.15	0
TEL Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|110.00C Delta0.9993 Imp Vol1.3661 Bid101.8 Gamma0 Theoretical103.89 Ask104.5 Theta-0.0067 Intrinsic Value104.31 Volume0 Vega0.0004 Time Value-104.31 Open Interest0 Rho0.024 Delta / Theta-149.3326 TEL Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|110.00P Delta-0.0289 Imp Vol2.6401 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3438 Intrinsic Value-104.31 Volume0 Vega0.0209 Time Value104.31 Open Interest1 Rho-0.0015 Delta / Theta0.084
0	0%	96.8	99.3	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|115.00C Delta0.9989 Imp Vol1.371 Bid96.8 Gamma0.0001 Theoretical98.9 Ask99.3 Theta-0.0111 Intrinsic Value99.31 Volume0 Vega0.0009 Time Value-99.31 Open Interest0 Rho0.0251 Delta / Theta-89.8851 TEL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|115.00P Delta-0.0306 Imp Vol2.4856 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3402 Intrinsic Value-99.31 Volume0 Vega0.0219 Time Value99.31 Open Interest2 Rho-0.0016 Delta / Theta0.0901
					214.31	Price @ Oct 08, 2026 20:30 GMT
1.8	-33.33%	1.45	2.25	22	220.00	8.9	0%	7.2	8.6	28
TEL Call 220.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -33.33% SymbolTEL\|20261016\|220.00C Delta0.2914 Imp Vol0.3273 Bid1.45 Gamma0.0331 Theoretical1.85 Ask2.25 Theta-0.2261 Intrinsic Value-5.69 Volume22 Vega0.1086 Time Value7.49 Open Interest627 Rho0.0133 Delta / Theta-1.2887 TEL Put 220.00 Exp: Oct 16, 2026 Last: 8.9 Chg.: 0% SymbolTEL\|20261016\|220.00P Delta-0.7092 Imp Vol0.3286 Bid7.2 Gamma0.0331 Theoretical7.9 Ask8.6 Theta-0.2138 Intrinsic Value5.69 Volume28 Vega0.1084 Time Value3.21 Open Interest60 Rho-0.0279 Delta / Theta3.3167
0	0%	0.3	1.2	0	230.00	0	0%	16.1	18.6	0
TEL Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|230.00C Delta0.1211 Imp Vol0.4068 Bid0.3 Gamma0.0156 Theoretical0.75 Ask1.2 Theta-0.1637 Intrinsic Value-15.69 Volume0 Vega0.0637 Time Value15.69 Open Interest412 Rho0.0055 Delta / Theta-0.7398 TEL Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|230.00P Delta-0.8354 Imp Vol0.4852 Bid16.1 Gamma0.0162 Theoretical17.35 Ask18.6 Theta-0.2274 Intrinsic Value15.69 Volume0 Vega0.0783 Time Value-15.69 Open Interest36 Rho-0.0314 Delta / Theta3.6732
0.2	25%	0.1	0.4	9	240.00	0	0%	25.7	28.3	0
TEL Call 240.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 25% SymbolTEL\|20261016\|240.00C Delta0.0442 Imp Vol0.4464 Bid0.1 Gamma0.0066 Theoretical0.25 Ask0.4 Theta-0.0831 Intrinsic Value-25.69 Volume9 Vega0.0296 Time Value25.89 Open Interest283 Rho0.002 Delta / Theta-0.5316 TEL Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|240.00P Delta-0.8933 Imp Vol0.6053 Bid25.7 Gamma0.0097 Theoretical27 Ask28.3 Theta-0.2092 Intrinsic Value25.69 Volume0 Vega0.0581 Time Value-25.69 Open Interest100 Rho-0.0326 Delta / Theta4.2701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,442.80	+211.00	+0.95%
BSE Sensex	72,071.64	+478.40	+0.67%
Nifty Bank	55,154.00	+638.95	+1.17%
Nifty 50 Futures	22,524.00	+230.80	+1.04%
US 500	7,788.4	+22.9	+0.30%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.825	-0.105	-0.10%

Gold	4,204.05	+47.05	+1.13%
Crude Oil WTI	90.33	-1.16	-1.27%
Brent Oil	102.87	-1.41	-1.35%
Natural Gas	3.132	-0.038	-1.20%
Silver	60.493	+1.072	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	+14.00	+1.49%
NTPC	311.95	+2.25	+0.73%
ICICI Bank	1,353.80	+4.80	+0.36%
Reliance Industries	1,170.80	-7.20	-0.61%
DLF	645.55	+8.60	+1.35%
Tata Motors Passenger Vehicles	277.05	+4.05	+1.48%
Tata Steel Ltd	173.40	+1.44	+0.84%

USD/INR	96.957	+0.167	+0.17%
EUR/USD	1.1225	+0.0013	+0.12%
GBP/USD	1.3241	+0.0010	+0.08%
USD/JPY	158.06	+0.18	+0.11%
GBP/INR	128.089	+0.094	+0.07%
EUR/INR	108.5920	+0.0515	+0.05%
USD/CAD	1.4213	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	214.31	-1.52	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Hexaware Technologies	565.00	+10.48%	8.70M
Cupid	367.15	+2.94%	8.39M
Reliance Industries	1,171.00	-0.59%	4.44M
Infosys	1,027.50	+3.06%	4.44M
Tata Consultancy	2,188.00	+5.39%	4.06M
Anthem BioSciences	865.10	-0.90%	3.01M
Apollo Hospitals	7,822.50	+2.04%	495.31K

Name	Last	Chg. %	Vol.
MY Money Securities	49.63	+20.00%	10.18K
Tarapur Transformers Ltd	16.58	+19.97%	747.40K
Tarapur Transformers Ltd	16.84	+19.94%	270.68K
Ashish Polyplast	30.79	+14.76%	103.00
Ashoka Metcast	16.59	+14.02%	1.00
G K Consultants	12.00	+13.74%	10.00
IMEC Services	89.90	+13.54%	145.00

Name	Last	Chg. %	Vol.
3C IT Solutions Telecoms	12.50	-17.76%	2.00K
Lotus Chocolate Co	571.95	-13.43%	6.89K
Midwest Gold	262.55	-9.99%	6.01K
Dr Lalchandani Labs	5.81	-9.92%	16.00K
Adinath Textiles	21.00	-9.76%	990.00
Jindal Supreme India	167.80	-6.07%	352.78K
Tiger Logistics India	24.29	-2.45%	4.64K