Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.77 +1.40 +0.68%

22:10:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 657,406
Bid/Ask: 0.00 / 0.00
Day's Range: 206.28 - 210.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.3	94.5	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00C Delta0.9826 Imp Vol1.183 Bid90.3 Gamma0.0007 Theoretical92.4 Ask94.5 Theta-0.0585 Intrinsic Value92.96 Volume0 Vega0.0214 Time Value-92.96 Open Interest0 Rho0.0688 Delta / Theta-16.7902 TEL Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00P Delta-0.051 Imp Vol1.6411 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1933 Intrinsic Value-92.96 Volume0 Vega0.0544 Time Value92.96 Open Interest0 Rho-0.0074 Delta / Theta0.2638
0	0%	85.4	89.5	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00C Delta0.9803 Imp Vol1.1235 Bid85.4 Gamma0.0008 Theoretical87.45 Ask89.5 Theta-0.0624 Intrinsic Value87.96 Volume0 Vega0.0239 Time Value-87.96 Open Interest0 Rho0.0721 Delta / Theta-15.715 TEL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00P Delta-0.0542 Imp Vol1.5416 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1906 Intrinsic Value-87.96 Volume0 Vega0.0571 Time Value87.96 Open Interest0 Rho-0.0078 Delta / Theta0.2845
0	0%	80.3	84.6	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00C Delta0.9794 Imp Vol1.0447 Bid80.3 Gamma0.0009 Theoretical82.45 Ask84.6 Theta-0.061 Intrinsic Value82.96 Volume0 Vega0.0249 Time Value-82.96 Open Interest0 Rho0.0755 Delta / Theta-16.0577 TEL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00P Delta-0.0577 Imp Vol1.4459 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1878 Intrinsic Value-82.96 Volume0 Vega0.06 Time Value82.96 Open Interest0 Rho-0.0082 Delta / Theta0.3074
					207.96	Price @ Mar 25, 2026 16:38 GMT
9.1	26.39%	7.3	9.1	208	210.00	17.8	0%	9.2	11.4	0
TEL Call 210.00 Exp: Apr 17, 2026 Last: 9.1 Chg.: 26.39% SymbolTEL\|20260417\|210.00C Delta0.4822 Imp Vol0.501 Bid7.3 Gamma0.0153 Theoretical9.1 Ask9.1 Theta-0.2306 Intrinsic Value-2.04 Volume208 Vega0.2068 Time Value11.14 Open Interest1,232 Rho0.0571 Delta / Theta-2.0914 TEL Put 210.00 Exp: Apr 17, 2026 Last: 17.8 Chg.: 0% SymbolTEL\|20260417\|210.00P Delta-0.5302 Imp Vol0.423 Bid9.2 Gamma0.0182 Theoretical10.3 Ask11.4 Theta-0.1831 Intrinsic Value2.04 Volume0 Vega0.2064 Time Value15.76 Open Interest3,901 Rho-0.0641 Delta / Theta2.895
4.28	7%	4	5.1	8	220.00	16.85	0%	15.5	17.3	0
TEL Call 220.00 Exp: Apr 17, 2026 Last: 4.28 Chg.: 7% SymbolTEL\|20260417\|220.00C Delta0.3109 Imp Vol0.4362 Bid4 Gamma0.0156 Theoretical4.28 Ask5.1 Theta-0.1775 Intrinsic Value-12.04 Volume8 Vega0.1834 Time Value16.32 Open Interest244 Rho0.0378 Delta / Theta-1.7519 TEL Put 220.00 Exp: Apr 17, 2026 Last: 16.85 Chg.: 0% SymbolTEL\|20260417\|220.00P Delta-0.711 Imp Vol0.3979 Bid15.5 Gamma0.0166 Theoretical16.4 Ask17.3 Theta-0.1448 Intrinsic Value12.04 Volume0 Vega0.1771 Time Value4.81 Open Interest89 Rho-0.0802 Delta / Theta4.9094
2	66.67%	1.6	2.7	2	230.00	25.5	0%	22.6	26	0
TEL Call 230.00 Exp: Apr 17, 2026 Last: 2 Chg.: 66.67% SymbolTEL\|20260417\|230.00C Delta0.1766 Imp Vol0.4238 Bid1.6 Gamma0.0118 Theoretical2 Ask2.7 Theta-0.1261 Intrinsic Value-22.04 Volume2 Vega0.1346 Time Value24.04 Open Interest343 Rho0.0218 Delta / Theta-1.4003 TEL Put 230.00 Exp: Apr 17, 2026 Last: 25.5 Chg.: 0% SymbolTEL\|20260417\|230.00P Delta-0.8546 Imp Vol0.3824 Bid22.6 Gamma0.0117 Theoretical24.3 Ask26 Theta-0.0891 Intrinsic Value22.04 Volume0 Vega0.1178 Time Value3.46 Open Interest2,537 Rho-0.0839 Delta / Theta9.5881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,607.7	+51.4	+0.78%
FTSE 100	10,112.07	+146.91	+1.47%
Dollar Index	99.305	+0.063	+0.06%

Gold	4,589.40	+155.30	+3.50%
Crude Oil WTI	90.28	-2.07	-2.24%
Brent Oil	96.66	-3.57	-3.56%
Natural Gas	2.920	+0.008	+0.27%
Silver	72.920	+3.351	+4.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.758	-0.255	-0.27%
EUR/USD	1.1571	-0.0036	-0.31%
GBP/USD	1.3379	-0.0029	-0.22%
USD/JPY	159.17	+0.46	+0.29%
GBP/INR	125.508	-0.554	-0.44%
EUR/INR	108.5370	-0.6200	-0.57%
USD/CAD	1.3804	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	207.77	+1.40	+0.68%
Enter Return A	1,289.320	-0.140	-0.01%
600000	10.10	+0.06	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Hamps Bio	18.00	+20.00%	4.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	728.00	+19.99%	108.68K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K