Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

225.44 +3.67 +1.65%

02:04:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,300,440
Bid/Ask: 0.00 / 0.00
Day's Range: 222.29 - 227.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	112.5	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00C Delta0.988 Imp Vol1.2919 Bid108.5 Gamma0.0004 Theoretical110.5 Ask112.5 Theta-0.0517 Intrinsic Value110.3 Volume0 Vega0.0164 Time Value-110.3 Open Interest0 Rho0.0661 Delta / Theta-19.1285 TEL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00P Delta-0.0432 Imp Vol1.8423 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2115 Intrinsic Value-110.3 Volume0 Vega0.0507 Time Value110.3 Open Interest0 Rho-0.0066 Delta / Theta0.2043
0	0%	103.7	107.5	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00C Delta0.9848 Imp Vol1.2655 Bid103.7 Gamma0.0005 Theoretical105.6 Ask107.5 Theta-0.0623 Intrinsic Value105.3 Volume0 Vega0.0203 Time Value-105.3 Open Interest0 Rho0.0691 Delta / Theta-15.8058 TEL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00P Delta-0.0457 Imp Vol1.7426 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2093 Intrinsic Value-105.3 Volume0 Vega0.0531 Time Value105.3 Open Interest0 Rho-0.007 Delta / Theta0.2184
0	0%	99	102.5	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00C Delta0.9802 Imp Vol1.2512 Bid99 Gamma0.0007 Theoretical100.75 Ask102.5 Theta-0.0775 Intrinsic Value100.3 Volume0 Vega0.0257 Time Value-100.3 Open Interest0 Rho0.0717 Delta / Theta-12.6541 TEL Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00P Delta-0.0484 Imp Vol1.6468 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2069 Intrinsic Value-100.3 Volume0 Vega0.0555 Time Value100.3 Open Interest0 Rho-0.0073 Delta / Theta0.2338
					225.3	Price @ Jan 29, 2026 20:30 GMT
4.3	28.74%	4	5	12	230.00	8.4	0%	8.4	9.5	2
TEL Call 230.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 28.74% SymbolTEL\|20260220\|230.00C Delta0.3999 Imp Vol0.284 Bid4 Gamma0.0246 Theoretical4.3 Ask5 Theta-0.1432 Intrinsic Value-4.7 Volume12 Vega0.2134 Time Value9 Open Interest146 Rho0.0517 Delta / Theta-2.7931 TEL Put 230.00 Exp: Feb 20, 2026 Last: 8.4 Chg.: 0% SymbolTEL\|20260220\|230.00P Delta-0.6135 Imp Vol0.2609 Bid8.4 Gamma0.0267 Theoretical8.4 Ask9.5 Theta-0.1172 Intrinsic Value4.7 Volume2 Vega0.2111 Time Value3.7 Open Interest713 Rho-0.0716 Delta / Theta5.2351
1.85	68.18%	1.5	1.9	8	240.00	12.7	0%	15.5	17.7	0
TEL Call 240.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 68.18% SymbolTEL\|20260220\|240.00C Delta0.2063 Imp Vol0.2982 Bid1.5 Gamma0.0173 Theoretical1.85 Ask1.9 Theta-0.1096 Intrinsic Value-14.7 Volume8 Vega0.1576 Time Value16.55 Open Interest130 Rho0.0269 Delta / Theta-1.8818 TEL Put 240.00 Exp: Feb 20, 2026 Last: 12.7 Chg.: 0% SymbolTEL\|20260220\|240.00P Delta-0.7904 Imp Vol0.3073 Bid15.5 Gamma0.02 Theoretical16.6 Ask17.7 Theta-0.1013 Intrinsic Value14.7 Volume0 Vega0.1583 Time Value-2 Open Interest59 Rho-0.0824 Delta / Theta7.804
0.6	9.09%	0.35	0.8	37	250.00	15.6	0%	23.3	26.7	0
TEL Call 250.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 9.09% SymbolTEL\|20260220\|250.00C Delta0.0827 Imp Vol0.2961 Bid0.35 Gamma0.0093 Theoretical0.6 Ask0.8 Theta-0.0578 Intrinsic Value-24.7 Volume37 Vega0.0842 Time Value25.3 Open Interest249 Rho0.0109 Delta / Theta-1.4298 TEL Put 250.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolTEL\|20260220\|250.00P Delta-0.9607 Imp Vol0.2547 Bid23.3 Gamma0.0063 Theoretical25 Ask26.7 Theta-0.0204 Intrinsic Value24.7 Volume0 Vega0.0449 Time Value-9.1 Open Interest22 Rho-0.0494 Delta / Theta47.0656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,941.5	-36.5	-0.52%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.080	-0.194	-0.20%

Gold	5,350.91	+10.71	+0.20%
Crude Oil WTI	65.64	+2.43	+3.84%
Brent Oil	69.78	+2.41	+3.58%
Natural Gas	3.898	+0.166	+4.45%
Silver	114.085	+0.551	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.793	-0.230	-0.25%
EUR/USD	1.1962	+0.0009	+0.08%
GBP/USD	1.3800	-0.0006	-0.04%
USD/JPY	153.06	-0.37	-0.24%
GBP/INR	126.773	-0.265	-0.21%
EUR/INR	109.8880	-0.1380	-0.13%
USD/CAD	1.3499	-0.0056	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	225.44	+3.67	+1.65%
SBSC	17.50	0.00	0.00%
IA Clarington Str.	10.94	+0.03	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Gokak Textiles	79.93	+20.00%	21.52K
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K