Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

205.28 -2.15 -1.04%

01:29:59 - Closed. Currency in USD

After Hours

205.59

+0.31

+0.15%

5:13:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,413,813
Bid/Ask: 0.00 / 0.00
Day's Range: 204.28 - 209.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	92.4	0	115.00	0	0%	0	0.75	0
TEL Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|115.00C Delta0.9758 Imp Vol1.8335 Bid89.5 Gamma0.0009 Theoretical90.95 Ask92.4 Theta-0.1698 Intrinsic Value90.28 Volume0 Vega0.02 Time Value-90.28 Open Interest3 Rho0.0322 Delta / Theta-5.7468 TEL Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|115.00P Delta-0.016 Imp Vol1.6701 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1079 Intrinsic Value-90.28 Volume0 Vega0.0142 Time Value90.28 Open Interest6 Rho-0.001 Delta / Theta0.148
0	0%	84.6	87.1	0	120.00	0.3	0%	0	0.75	0
TEL Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|120.00C Delta0.9772 Imp Vol1.6628 Bid84.6 Gamma0.0009 Theoretical85.85 Ask87.1 Theta-0.1475 Intrinsic Value85.28 Volume0 Vega0.019 Time Value-85.28 Open Interest2 Rho0.0342 Delta / Theta-6.6235 TEL Put 120.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolTEL\|20260515\|120.00P Delta-0.0171 Imp Vol1.5608 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.1066 Intrinsic Value-85.28 Volume0 Vega0.0151 Time Value85.58 Open Interest2 Rho-0.0011 Delta / Theta0.1599
0	0%	79.6	82.5	0	125.00	0	0%	0	0.75	0
TEL Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|125.00C Delta0.97 Imp Vol1.6403 Bid79.6 Gamma0.0012 Theoretical81.05 Ask82.5 Theta-0.1831 Intrinsic Value80.28 Volume0 Vega0.024 Time Value-80.28 Open Interest0 Rho0.0354 Delta / Theta-5.2972 TEL Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260515\|125.00P Delta-0.0182 Imp Vol1.4556 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1053 Intrinsic Value-80.28 Volume0 Vega0.016 Time Value80.28 Open Interest0 Rho-0.0012 Delta / Theta0.1732
					205.28	Price @ May 04, 2026 20:08 GMT
3.8	-11.83%	3.6	4	11	210.00	7.9	0%	7.8	8.4	1
TEL Call 210.00 Exp: May 15, 2026 Last: 3.8 Chg.: -11.83% SymbolTEL\|20260515\|210.00C Delta0.3894 Imp Vol0.4047 Bid3.6 Gamma0.0266 Theoretical3.8 Ask4 Theta-0.2558 Intrinsic Value-4.72 Volume11 Vega0.1366 Time Value8.52 Open Interest257 Rho0.0229 Delta / Theta-1.5219 TEL Put 210.00 Exp: May 15, 2026 Last: 7.9 Chg.: 0% SymbolTEL\|20260515\|210.00P Delta-0.6253 Imp Vol0.3668 Bid7.8 Gamma0.0291 Theoretical7.9 Ask8.4 Theta-0.2178 Intrinsic Value4.72 Volume1 Vega0.135 Time Value3.18 Open Interest893 Rho-0.0342 Delta / Theta2.8713
1.28	-5.19%	1.15	1.45	21	220.00	15.7	5.72%	14.3	17.4	1
TEL Call 220.00 Exp: May 15, 2026 Last: 1.28 Chg.: -5.19% SymbolTEL\|20260515\|220.00C Delta0.1717 Imp Vol0.4029 Bid1.15 Gamma0.0177 Theoretical1.28 Ask1.45 Theta-0.1682 Intrinsic Value-14.72 Volume21 Vega0.0907 Time Value16 Open Interest1,259 Rho0.0102 Delta / Theta-1.0206 TEL Put 220.00 Exp: May 15, 2026 Last: 15.7 Chg.: 5.72% SymbolTEL\|20260515\|220.00P Delta-0.8458 Imp Vol0.3799 Bid14.3 Gamma0.0177 Theoretical15.7 Ask17.4 Theta-0.137 Intrinsic Value14.72 Volume1 Vega0.0844 Time Value0.98 Open Interest1,989 Rho-0.0403 Delta / Theta6.1722
0.47	0%	0.2	1.05	0	230.00	24.4	0%	23.2	25.9	1
TEL Call 230.00 Exp: May 15, 2026 Last: 0.47 Chg.: 0% SymbolTEL\|20260515\|230.00C Delta0.0853 Imp Vol0.4623 Bid0.2 Gamma0.0095 Theoretical0.63 Ask1.05 Theta-0.1179 Intrinsic Value-24.72 Volume0 Vega0.0556 Time Value25.19 Open Interest1,612 Rho0.0051 Delta / Theta-0.724 TEL Put 230.00 Exp: May 15, 2026 Last: 24.4 Chg.: 0% SymbolTEL\|20260515\|230.00P Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.72 Volume1 Vega0 Time Value-0.32 Open Interest709 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,057.90	-61.40	-0.25%
BSE Sensex	77,038.75	-230.65	-0.30%
Nifty Bank	54,856.25	-22.25	-0.04%
Nifty 50 Futures	24,115.00	-91.00	-0.38%
US 500	7,222.4	+21.6	+0.30%
FTSE 100	10,269.15	-94.78	-0.91%
Dollar Index	98.312	+0.050	+0.05%

Gold	4,557.11	+23.81	+0.53%
Crude Oil WTI	104.11	-2.31	-2.17%
Brent Oil	113.29	-1.15	-1.00%
Natural Gas	2.821	-0.046	-1.60%
Silver	73.868	+0.346	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-2.40	-0.22%
NTPC	399.50	-0.55	-0.14%
ICICI Bank	1,255.40	-15.40	-1.21%
Reliance Industries	1,464.50	+1.40	+0.10%
DLF	599.85	-7.35	-1.21%
Tata Motors Passenger Vehicles	342.30	-0.75	-0.22%
Tata Steel Ltd	211.66	-0.58	-0.27%

USD/INR	95.379	+0.045	+0.05%
EUR/USD	1.1692	0.0000	0.00%
GBP/USD	1.3539	+0.0004	+0.03%
USD/JPY	157.20	0.00	0.00%
GBP/INR	129.144	+0.481	+0.37%
EUR/INR	111.5170	+0.3380	+0.30%
USD/CAD	1.3617	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	205.28	-2.15	-1.04%
COHU	46.69	+1.10	+2.41%
3036	204.00	+1.00	+0.49%
PBTY	48.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	220.60	+1.64%	77.17M
Vedanta	302.20	+2.56%	53.75M
Tata Technologies	626.60	+6.01%	26.51M
HDFC Bank	771.35	-1.03%	21.67M
Wockhardt	1,545.00	+8.42%	14.29M
Reliance Industries	1,464.20	+0.08%	14.02M
ICICI Bank	1,253.00	-1.40%	13.00M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	186.90	+20.00%	205.79K
Omax Autos Ltd	187.32	+20.00%	2.85M
Indo National Ltd	414.75	+19.99%	10.58K
Indo National Ltd	416.00	+19.99%	170.20K
Media Matrix Worldwide	12.44	+19.96%	406.00K
Paragon Fine Speciality Chemical	49.00	+19.80%	76.80K
Plaza Wires	48.79	+18.83%	548.08K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	636.01K
Manomay Tex India	164.80	-19.98%	24.18K
Hardwyn India	23.13	-15.31%	664.07K
Jigar Cables	59.00	-15.05%	6.00K
Thacker and	1,002.00	-11.33%	0.02K
Hardwyn India	24.49	-10.26%	10.37M
Chatha Foods	80.10	-10.00%	10.00K