Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.61 -5.41 -2.58%

23:50:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,052,636
Bid/Ask: 0.00 / 0.00
Day's Range: 202.98 - 209.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.3	92.6	0	115.00	0	0%	0	1.35	0
TEL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00C Delta0.9965 Imp Vol0.8838 Bid88.3 Gamma0.0002 Theoretical90.45 Ask92.6 Theta-0.012 Intrinsic Value89.82 Volume0 Vega0.0042 Time Value-89.82 Open Interest0 Rho0.0687 Delta / Theta-82.8558 TEL Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00P Delta-0.0387 Imp Vol1.4957 Bid0 Gamma0.0011 Theoretical1.35 Ask1.35 Theta-0.1432 Intrinsic Value-89.82 Volume0 Vega0.0423 Time Value89.82 Open Interest0 Rho-0.0052 Delta / Theta0.2703
0	0%	83.5	87.4	0	120.00	0	0%	0	0.75	0
TEL Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00C Delta0.997 Imp Vol0.7957 Bid83.5 Gamma0.0002 Theoretical85.45 Ask87.4 Theta-0.0104 Intrinsic Value84.82 Volume0 Vega0.0034 Time Value-84.82 Open Interest0 Rho0.0719 Delta / Theta-95.9311 TEL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00P Delta-0.0278 Imp Vol1.2459 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0909 Intrinsic Value-84.82 Volume0 Vega0.0322 Time Value84.82 Open Interest0 Rho-0.0036 Delta / Theta0.3064
0	0%	78.6	82.3	0	125.00	0	0%	0	0.75	0
TEL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00C Delta0.9977 Imp Vol0.7035 Bid78.6 Gamma0.0001 Theoretical80.45 Ask82.3 Theta-0.0086 Intrinsic Value79.82 Volume0 Vega0.0025 Time Value-79.82 Open Interest0 Rho0.075 Delta / Theta-115.4709 TEL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00P Delta-0.0297 Imp Vol1.1639 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0897 Intrinsic Value-79.82 Volume0 Vega0.0341 Time Value79.82 Open Interest0 Rho-0.0039 Delta / Theta0.3317
					204.82	Price @ Mar 26, 2026 18:08 GMT
7.54	-16.22%	6.1	7.5	19	210.00	17.8	0%	10.6	12.5	0
TEL Call 210.00 Exp: Apr 17, 2026 Last: 7.54 Chg.: -16.22% SymbolTEL\|20260417\|210.00C Delta0.4421 Imp Vol0.4344 Bid6.1 Gamma0.018 Theoretical6.8 Ask7.5 Theta-0.2013 Intrinsic Value-5.18 Volume19 Vega0.1988 Time Value12.72 Open Interest1,032 Rho0.0506 Delta / Theta-2.1965 TEL Put 210.00 Exp: Apr 17, 2026 Last: 17.8 Chg.: 0% SymbolTEL\|20260417\|210.00P Delta-0.5547 Imp Vol0.4517 Bid10.6 Gamma0.0174 Theoretical11.55 Ask12.5 Theta-0.1974 Intrinsic Value5.18 Volume0 Vega0.199 Time Value12.62 Open Interest3,901 Rho-0.0638 Delta / Theta2.8106
3.8	-20.83%	3	3.9	1	220.00	16.85	0%	17.4	19.1	0
TEL Call 220.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: -20.83% SymbolTEL\|20260417\|220.00C Delta0.2863 Imp Vol0.4458 Bid3 Gamma0.0151 Theoretical3.8 Ask3.9 Theta-0.177 Intrinsic Value-15.18 Volume1 Vega0.1714 Time Value18.98 Open Interest249 Rho0.0331 Delta / Theta-1.618 TEL Put 220.00 Exp: Apr 17, 2026 Last: 16.85 Chg.: 0% SymbolTEL\|20260417\|220.00P Delta-0.7139 Imp Vol0.4484 Bid17.4 Gamma0.0151 Theoretical18.25 Ask19.1 Theta-0.1659 Intrinsic Value15.18 Volume0 Vega0.1711 Time Value1.67 Open Interest89 Rho-0.0777 Delta / Theta4.3041
1.49	-9.7%	1.25	2.05	100	230.00	25.5	0%	24.8	27.7	0
TEL Call 230.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: -9.7% SymbolTEL\|20260417\|230.00C Delta0.1455 Imp Vol0.4128 Bid1.25 Gamma0.011 Theoretical1.49 Ask2.05 Theta-0.1097 Intrinsic Value-25.18 Volume100 Vega0.1151 Time Value26.67 Open Interest697 Rho0.0171 Delta / Theta-1.326 TEL Put 230.00 Exp: Apr 17, 2026 Last: 25.5 Chg.: 0% SymbolTEL\|20260417\|230.00P Delta-0.8397 Imp Vol0.4417 Bid24.8 Gamma0.0111 Theoretical26.25 Ask27.7 Theta-0.1136 Intrinsic Value25.18 Volume0 Vega0.1222 Time Value0.32 Open Interest2,537 Rho-0.0815 Delta / Theta7.3886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,491.4	-100.5	-1.53%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.777	+0.378	+0.38%

Gold	4,396.65	-188.85	-4.12%
Crude Oil WTI	94.63	+4.31	+4.77%
Brent Oil	101.97	+4.71	+4.84%
Natural Gas	2.926	+0.014	+0.48%
Silver	66.798	-5.844	-8.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.245	+0.359	+0.38%
EUR/USD	1.1528	-0.0031	-0.27%
GBP/USD	1.3322	-0.0043	-0.32%
USD/JPY	159.79	+0.31	+0.19%
GBP/INR	125.572	+0.122	+0.10%
EUR/INR	108.6610	+0.1110	+0.10%
USD/CAD	1.3854	+0.0043	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	204.61	-5.41	-2.58%
MIRC	24.46	+0.81	+3.42%
MDA	37.56	-0.89	-2.31%
PGDP	58.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
RPSG Ventures	728.00	+19.99%	108.68K
Advance Metering Tech	19.51	+19.99%	39.40K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K