Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

200.98 +2.80 +1.41%

01:29:59 - Closed. Currency in USD

After Hours

200.59

-0.39

-0.19%

5:59:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,472,606
Bid/Ask: 0.00 / 0.00
Day's Range: 199.44 - 203.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get in-depth TE Connectivity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TE Connectivity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.4	82.2	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|120.00C Delta0.9989 Imp Vol1.8848 Bid79.4 Gamma0.0001 Theoretical80.85 Ask82.2 Theta-0.0222 Intrinsic Value80.98 Volume0 Vega0.0006 Time Value-80.98 Open Interest1 Rho0.0098 Delta / Theta-45.022 TEL Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|120.00P Delta-0.0374 Imp Vol3.501 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.8663 Intrinsic Value-80.98 Volume0 Vega0.0149 Time Value80.98 Open Interest0 Rho-0.0007 Delta / Theta0.0432
0	0%	74.5	77.2	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|125.00C Delta0.999 Imp Vol1.7198 Bid74.5 Gamma0.0001 Theoretical75.85 Ask77.2 Theta-0.02 Intrinsic Value75.98 Volume0 Vega0.0006 Time Value-75.98 Open Interest0 Rho0.0103 Delta / Theta-49.9034 TEL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|125.00P Delta-0.04 Imp Vol3.2646 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8534 Intrinsic Value-75.98 Volume0 Vega0.0157 Time Value75.98 Open Interest0 Rho-0.0007 Delta / Theta0.0469
0	0%	68.9	72.2	0	130.00	0	0%	0	1.9	0
TEL Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|130.00C Delta0.999 Imp Vol1.5598 Bid68.9 Gamma0.0001 Theoretical70.85 Ask72.2 Theta-0.0178 Intrinsic Value70.98 Volume0 Vega0.0005 Time Value-70.98 Open Interest1 Rho0.0107 Delta / Theta-56.0727 TEL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|130.00P Delta-0.0395 Imp Vol2.9586 Bid0 Gamma0.0016 Theoretical0.95 Ask1.9 Theta-0.7657 Intrinsic Value-70.98 Volume0 Vega0.0155 Time Value70.98 Open Interest4 Rho-0.0007 Delta / Theta0.0516
					200.98	Price @ Jul 14, 2026 20:30 GMT
1.05	0%	0.65	1.05	0	210.00	11.5	0%	9.1	11	0
TEL Call 210.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 0% SymbolTEL\|20260717\|210.00C Delta0.1739 Imp Vol0.51 Bid0.65 Gamma0.0276 Theoretical0.85 Ask1.05 Theta-0.3992 Intrinsic Value-9.02 Volume0 Vega0.0467 Time Value10.07 Open Interest88 Rho0.0028 Delta / Theta-0.4355 TEL Put 210.00 Exp: Jul 17, 2026 Last: 11.5 Chg.: 0% SymbolTEL\|20260717\|210.00P Delta-0.8203 Imp Vol0.5229 Bid9.1 Gamma0.0276 Theoretical10.05 Ask11 Theta-0.4075 Intrinsic Value9.02 Volume0 Vega0.0477 Time Value2.48 Open Interest322 Rho-0.0112 Delta / Theta2.0129
0.17	-15%	0	0.2	7	220.00	17.2	0%	17.9	20.8	2
TEL Call 220.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: -15% SymbolTEL\|20260717\|220.00C Delta0.028 Imp Vol0.5189 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.1016 Intrinsic Value-19.02 Volume7 Vega0.0117 Time Value19.19 Open Interest691 Rho0.0005 Delta / Theta-0.2759 TEL Put 220.00 Exp: Jul 17, 2026 Last: 17.2 Chg.: 0% SymbolTEL\|20260717\|220.00P Delta-0.9537 Imp Vol0.591 Bid17.9 Gamma0.0091 Theoretical19.35 Ask20.8 Theta-0.1658 Intrinsic Value19.02 Volume2 Vega0.0176 Time Value-1.82 Open Interest322 Rho-0.0105 Delta / Theta5.7516
0	0%	0	0.75	0	230.00	0	0%	28.2	30.3	0
TEL Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|230.00C Delta0.0549 Imp Vol0.911 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.3078 Intrinsic Value-29.02 Volume0 Vega0.0202 Time Value29.02 Open Interest218 Rho0.0009 Delta / Theta-0.1784 TEL Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|230.00P Delta-0.9793 Imp Vol0.7279 Bid28.2 Gamma0.0038 Theoretical29.25 Ask30.3 Theta-0.1024 Intrinsic Value29.02 Volume0 Vega0.009 Time Value-29.02 Open Interest1 Rho-0.0091 Delta / Theta9.5634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UJ Haarith Aug 28, 2022 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

India banglore plant closed 4 month ago... what is the reason...?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218501639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218501639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218501639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218501639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,073.95	+21.90	+0.09%
BSE Sensex	77,220.25	+165.31	+0.21%
Nifty Bank	57,659.25	+196.95	+0.34%
Nifty 50 Futures	24,073.00	+48.80	+0.20%
US 500	7,563.7	+19.8	+0.26%
FTSE 100	10,501.63	-27.76	-0.26%
Dollar Index	100.720	+0.009	+0.01%

Gold	4,038.92	-30.78	-0.76%
Crude Oil WTI	79.42	+0.08	+0.10%
Brent Oil	84.67	-0.06	-0.07%
Natural Gas	2.915	+0.011	+0.38%
Silver	58.708	-0.396	-0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.50	+8.10	+0.80%
NTPC	343.60	-4.55	-1.31%
ICICI Bank	1,411.90	+4.20	+0.30%
Reliance Industries	1,296.00	+3.00	+0.23%
DLF	658.75	-12.70	-1.89%
Tata Motors Passenger Vehicles	332.55	-0.80	-0.24%
Tata Steel Ltd	187.39	-0.88	-0.47%

USD/INR	96.362	+0.162	+0.17%
EUR/USD	1.1423	+0.0002	+0.02%
GBP/USD	1.3396	+0.0005	+0.04%
USD/JPY	162.30	+0.13	+0.08%
GBP/INR	128.928	+0.126	+0.10%
EUR/INR	109.9310	+0.0650	+0.06%
USD/CAD	1.4055	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	200.98	+2.80	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.03	+5.02%	128.55M
Patanjali Foods	351.30	-13.80%	73.46M
Kalyan Jewellers India	548.05	+3.45%	53.71M
Nuvoco Vistas	384.85	+12.73%	43.51M
Landmark Cars	550.00	+10.80%	24.04M
Just Dial	814.75	+3.11%	20.91M
Ather Energy	1,293.00	+7.59%	15.32M

Name	Last	Chg. %	Vol.
Kusumgar	597.45	+42.59%	3.46M
Kusumgar	591.50	+41.17%	22.23M
Swastika Investmart	80.68	+19.99%	2.55M
Riyaasat Lifestyle	66.95	+19.98%	67.20K
Ceenik Exports India	226.35	+19.98%	6.49K
Saj Hotels	39.10	+19.94%	204.00K
Susan Electricals	256.50	+18.97%	1.26M

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.89M
Hardwyn India	15.57	-19.99%	25.21M
Patanjali Foods	347.55	-14.74%	4.86M
Patanjali Foods	351.30	-13.80%	73.46M
Silky Overseas	93.90	-13.38%	42.40K
Universal Arts	5.00	-12.28%	9.00K
Crane Infrastructure Ltd	11.32	-11.22%	3.24K