Breaking News

Taskus Inc (TASK)

	Symbol	Exchange	Currency
	TASK	NASDAQ	USD	Real-time
	6VY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.60 +0.12 +1.05%

02:29:59 - Closed. Currency in USD

After Hours

11.60

-0.00

-0.00%

3:12:38 - Real-time Data

Type: Equity

Market: United States

Volume: 275,034
Bid/Ask: 0.00 / 0.00
Day's Range: 11.18 - 11.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Taskus Option Chain

Get free option data for TASK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Taskus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.1	0	2.50	0.01	0%	0	2.15	0
TASK Call 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20260116\|2.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.07 Volume0 Vega0 Time Value-9.07 Open Interest0 Rho0 Delta / Theta0 TASK Put 2.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolTASK\|20260116\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.07 Volume0 Vega0 Time Value9.08 Open Interest33 Rho0 Delta / Theta0
5.98	0%	5.7	8.6	0	5.00	2.15	0%	0	2.15	0
TASK Call 5.00 Exp: Jan 16, 2026 Last: 5.98 Chg.: 0% SymbolTASK\|20260116\|5.00C Delta0.9205 Imp Vol11.6479 Bid5.7 Gamma0.0148 Theoretical7.15 Ask8.6 Theta-0.3706 Intrinsic Value6.57 Volume0 Vega0.0013 Time Value-0.59 Open Interest2 Rho0.0002 Delta / Theta-2.4836 TASK Put 5.00 Exp: Jan 16, 2026 Last: 2.15 Chg.: 0% SymbolTASK\|20260116\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-6.57 Volume0 Vega0 Time Value8.72 Open Interest65 Rho0 Delta / Theta0
0	0%	3.3	6.1	0	7.50	0.04	0%	0	2.15	0
TASK Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20260116\|7.50C Delta0.8594 Imp Vol7.3247 Bid3.3 Gamma0.0355 Theoretical4.7 Ask6.1 Theta-0.3519 Intrinsic Value4.07 Volume0 Vega0.0019 Time Value-4.07 Open Interest0 Rho0.0003 Delta / Theta-2.4422 TASK Put 7.50 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolTASK\|20260116\|7.50P Delta-0.1724 Imp Vol14.5849 Bid0 Gamma0.0204 Theoretical2.15 Ask2.15 Theta-0.7997 Intrinsic Value-4.07 Volume0 Vega0.0022 Time Value4.11 Open Interest87 Rho-0.0002 Delta / Theta0.2156
					11.57	Price @ Jan 14, 2026 20:07 GMT
0.05	0%	0	0.1	0	12.50	1.4	0%	0.8	1.8	7
TASK Call 12.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolTASK\|20260116\|12.50C Delta0.1961 Imp Vol1.1101 Bid0 Gamma0.29 Theoretical0.1 Ask0.1 Theta-0.0662 Intrinsic Value-0.93 Volume0 Vega0.0024 Time Value0.98 Open Interest262 Rho0.0001 Delta / Theta-2.9626 TASK Put 12.50 Exp: Jan 16, 2026 Last: 1.4 Chg.: 0% SymbolTASK\|20260116\|12.50P Delta-0.6206 Imp Vol2.4944 Bid0.8 Gamma0.1776 Theoretical1.4 Ask1.8 Theta-0.2032 Intrinsic Value0.93 Volume7 Vega0.0033 Time Value0.47 Open Interest103 Rho-0.0004 Delta / Theta3.0537
0.04	0%	0	0.05	0	15.00	3.5	0%	3.3	3.9	0
TASK Call 15.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolTASK\|20260116\|15.00C Delta0.0652 Imp Vol2.1708 Bid0 Gamma0.0681 Theoretical0.05 Ask0.05 Theta-0.0593 Intrinsic Value-3.43 Volume0 Vega0.0011 Time Value3.47 Open Interest102 Rho0 Delta / Theta-1.0984 TASK Put 15.00 Exp: Jan 16, 2026 Last: 3.5 Chg.: 0% SymbolTASK\|20260116\|15.00P Delta-0.8364 Imp Vol3.1563 Bid3.3 Gamma0.0911 Theoretical3.6 Ask3.9 Theta-0.1664 Intrinsic Value3.43 Volume0 Vega0.0021 Time Value0.07 Open Interest107 Rho-0.0006 Delta / Theta5.0263
0.01	0%	0	0.05	0	17.50	0.5	0%	5.4	8	0
TASK Call 17.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolTASK\|20260116\|17.50C Delta0.0486 Imp Vol3.1233 Bid0 Gamma0.0376 Theoretical0.05 Ask0.05 Theta-0.0678 Intrinsic Value-5.93 Volume0 Vega0.0009 Time Value5.94 Open Interest304 Rho0 Delta / Theta-0.7178 TASK Put 17.50 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolTASK\|20260116\|17.50P Delta-0.7155 Imp Vol6.7605 Bid5.4 Gamma0.0584 Theoretical6.7 Ask8 Theta-0.4914 Intrinsic Value5.93 Volume0 Vega0.0029 Time Value-5.43 Open Interest5 Rho-0.0007 Delta / Theta1.456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TASK Comments

Write your thoughts about Taskus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,665.60	0.00	0.00%
BSE Sensex	83,382.71	0.00	0.00%
Nifty Bank	59,580.15	+0.00	+0.00%
Nifty 50 Futures	25,723.00	-2.30	-0.01%
US 500	6,951.0	+24.0	+0.35%
FTSE 100	10,231.34	+46.99	+0.46%
Dollar Index	98.930	+0.023	+0.02%

Gold	4,614.80	-20.90	-0.45%
Crude Oil WTI	59.35	-2.67	-4.31%
Brent Oil	63.67	-2.85	-4.28%
Natural Gas	3.198	+0.078	+2.50%
Silver	91.113	-0.273	-0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.35	0.00	0.00%
NTPC	349.10	+0.00	+0.00%
ICICI Bank	1,418.40	0.00	0.00%
Reliance Industries	1,458.80	+0.00	+0.00%
DLF	651.05	0.00	0.00%
Tata Motors	349.80	+0.00	+0.00%
Tata Steel Ltd	189.25	+0.00	+0.00%

USD/INR	90.254	+0.011	+0.01%
EUR/USD	1.1638	-0.0007	-0.06%
GBP/USD	1.3428	-0.0010	-0.07%
USD/JPY	158.46	+0.07	+0.04%
GBP/INR	121.278	+0.009	+0.01%
EUR/INR	105.1100	+0.0160	+0.02%
USD/CAD	1.3905	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TASK	11.60	+0.12	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Premier Synthetics Prf	17.25	+3.67%	0.33K
Gaekwar Mills	14.32	0.00%	0.06K
RKD Agri Retail	4.35	+4.82%	0.02K
Associated Coaters	97.00	0.00%	0
Reliance Industrial Infra	765.60	0.00%	0
Power Grid	258.30	0.00%	0
Shivam Chemicals	60.00	0.00%	0

Name	Last	Chg. %	Vol.
RKD Agri Retail	4.35	+4.82%	0.02K
Premier Synthetics Prf	17.25	+3.67%	0.33K
Aelea Commodities	144.70	+0.00%	0
Titan Company	4,221.00	0.00%	0
Mrugesh Trading	6.80	+0.00%	0
Shoppers Stop	388.85	+0.00%	0
Sundram Fasteners	936.45	+0.00%	0

Name	Last	Chg. %
Kalyani Cast Tech	476.20	0.00%
Infosys	1,599.05	+0.00%
Housing Development	2.14	0.00%
Sunita Tools	698.65	+0.00%
Dynamic Archistructures	49.88	0.00%
Havells India	1,435.65	+0.00%
Godrej Properties	1,871.65	0.00%