Breaking News

Taskus Inc (TASK)

	Symbol	Exchange	Currency
	TASK	NASDAQ	USD	Real-time
	6VY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.32 -0.09 -1.07%

19:20:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,652
Bid/Ask: 0.00 / 0.00
Day's Range: 8.32 - 8.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Taskus Option Chain

Get in-depth Taskus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Taskus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.8	0	2.50	0	0%	0	0.75	0
TASK Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20261016\|2.50C Delta0.9611 Imp Vol3.742 Bid5.4 Gamma0.0107 Theoretical6.1 Ask6.8 Theta-0.0147 Intrinsic Value5.89 Volume0 Vega0.0018 Time Value-5.89 Open Interest5 Rho0.0012 Delta / Theta-65.4992 TASK Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20261016\|2.50P Delta-0.0524 Imp Vol4.6759 Bid0 Gamma0.0108 Theoretical0.375 Ask0.75 Theta-0.0229 Intrinsic Value-5.89 Volume0 Vega0.0023 Time Value5.89 Open Interest0 Rho-0.0005 Delta / Theta2.2881
0	0%	6.6	8.1	0	5.00	0	0%	0	0.75	0
TASK Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK1\|20261016\|5.00C Delta0.9424 Imp Vol11.049 Bid6.6 Gamma0.0049 Theoretical7.35 Ask8.1 Theta-0.0586 Intrinsic Value3.39 Volume0 Vega0.0024 Time Value-3.39 Open Interest5 Rho0.0004 Delta / Theta-16.0884 TASK Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK1\|20261016\|5.00P Delta-0.1179 Imp Vol2.3286 Bid0 Gamma0.0402 Theoretical0.375 Ask0.75 Theta-0.021 Intrinsic Value-3.39 Volume0 Vega0.0042 Time Value3.39 Open Interest0 Rho-0.0008 Delta / Theta5.6189
0	0%	4.3	5.4	0	7.50	0	0%	0	0.75	0
TASK Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK1\|20261016\|7.50C Delta0.7978 Imp Vol6.027 Bid4.3 Gamma0.0222 Theoretical4.85 Ask5.4 Theta-0.0781 Intrinsic Value0.89 Volume0 Vega0.0059 Time Value-0.89 Open Interest1 Rho0.0012 Delta / Theta-10.2088 TASK Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK1\|20261016\|7.50P Delta-0.2707 Imp Vol0.9443 Bid0 Gamma0.1663 Theoretical0.375 Ask0.75 Theta-0.0141 Intrinsic Value-0.89 Volume0 Vega0.007 Time Value0.89 Open Interest1 Rho-0.0015 Delta / Theta19.2087
					8.39	Price @ Sep 24, 2026 13:41 GMT
0.08	0.08%	0.05	0.2	45	10.00	0	0%	1.1	1.9	0
TASK Call 10.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0.08% SymbolTASK\|20261016\|10.00C Delta0.1764 Imp Vol0.671 Bid0.05 Gamma0.1829 Theoretical0.125 Ask0.2 Theta-0.0081 Intrinsic Value-1.61 Volume45 Vega0.0055 Time Value1.69 Open Interest153 Rho0.0009 Delta / Theta-21.7129 TASK Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20261016\|10.00P Delta-0.9511 Imp Vol0.4274 Bid1.1 Gamma0.1175 Theoretical1.6 Ask1.9 Theta-0.0015 Intrinsic Value1.61 Volume0 Vega0.0021 Time Value-1.61 Open Interest0 Rho-0.0023 Delta / Theta617.0082
0	0%	0	0.1	0	12.50	0	0%	0.65	0.85	0
TASK Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20261016\|12.50C Delta0.0627 Imp Vol0.9501 Bid0 Gamma0.0615 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-4.11 Volume0 Vega0.0026 Time Value4.11 Open Interest36 Rho0.0003 Delta / Theta-11.5544 TASK Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK1\|20261016\|12.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value4.11 Volume0 Vega0 Time Value-4.11 Open Interest12 Rho0 Delta / Theta0
0	0%	0	0.75	0	15.00	0	0%	5.6	7.1	0
TASK Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK1\|20261016\|15.00C Delta0.1949 Imp Vol2.0538 Bid0 Gamma0.0636 Theoretical0.375 Ask0.75 Theta-0.0261 Intrinsic Value-6.61 Volume0 Vega0.0058 Time Value6.61 Open Interest0 Rho0.0008 Delta / Theta-7.4637 TASK Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20261016\|15.00P Delta-0.9766 Imp Vol1.14 Bid5.6 Gamma0.0239 Theoretical6.6 Ask7.1 Theta-0.0023 Intrinsic Value6.61 Volume0 Vega0.0011 Time Value-6.61 Open Interest0 Rho-0.0028 Delta / Theta419.7621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TASK Comments

Write your thoughts about Taskus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,680.2	-26.2	-0.34%
FTSE 100	10,735.49	+30.23	+0.28%
Dollar Index	101.045	+0.233	+0.23%

Gold	4,301.50	-16.90	-0.39%
Crude Oil WTI	94.09	+1.93	+2.09%
Brent Oil	105.46	+2.38	+2.31%
Natural Gas	3.004	-0.019	-0.63%
Silver	63.720	-1.244	-1.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.064	+0.133	+0.14%
EUR/USD	1.1367	-0.0017	-0.15%
GBP/USD	1.3218	-0.0023	-0.17%
USD/JPY	158.87	+0.55	+0.35%
GBP/INR	126.864	+0.133	+0.10%
EUR/INR	109.1060	+0.1030	+0.09%
USD/CAD	1.4138	+0.0036	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TASK	8.32	-0.09	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K