Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.35 -8.86 -2.10%

01:29:59 - Closed. Currency in USD

After Hours

413.50

+0.15

+0.04%

5:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 825,162
Bid/Ask: 0.00 / 0.00
Day's Range: 408.24 - 429.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get in-depth Axon Enterprise option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axon Enterprise options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.9	187.4	0	230.00	0	0%	0	4.9	0
AXON Call 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261009\|230.00C Delta0.9996 Imp Vol1.3038 Bid179.9 Gamma0 Theoretical183.74 Ask187.4 Theta-0.0325 Intrinsic Value183.35 Volume0 Vega0.0009 Time Value-183.35 Open Interest0 Rho0.044 Delta / Theta-30.7934 AXON Put 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261009\|230.00P Delta-0.0358 Imp Vol2.6184 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.8422 Intrinsic Value-183.35 Volume0 Vega0.0451 Time Value183.35 Open Interest0 Rho-0.0031 Delta / Theta0.0425
0	0%	170	178	0	240.00	0	0%	0	4.9	0
AXON Call 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261009\|240.00C Delta0.9925 Imp Vol1.7015 Bid170 Gamma0.0002 Theoretical174 Ask178 Theta-0.1702 Intrinsic Value173.35 Volume0 Vega0.0119 Time Value-173.35 Open Interest0 Rho0.0453 Delta / Theta-5.83 AXON Put 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261009\|240.00P Delta-0.0382 Imp Vol2.4553 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.8314 Intrinsic Value-173.35 Volume0 Vega0.0475 Time Value173.35 Open Interest0 Rho-0.0033 Delta / Theta0.0459
0	0%	160	168	0	250.00	0	0%	0	4.9	0
AXON Call 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261009\|250.00C Delta0.9921 Imp Vol1.5797 Bid160 Gamma0.0002 Theoretical164 Ask168 Theta-0.1664 Intrinsic Value163.35 Volume0 Vega0.0124 Time Value-163.35 Open Interest0 Rho0.0472 Delta / Theta-5.9608 AXON Put 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261009\|250.00P Delta-0.0407 Imp Vol2.2984 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.8198 Intrinsic Value-163.35 Volume0 Vega0.0501 Time Value163.35 Open Interest0 Rho-0.0034 Delta / Theta0.0496
					413.35	Price @ Oct 02, 2026 20:12 GMT
10.75	0%	10.3	12	13	415.00	12.15	-6.54%	11.1	13.6	20
AXON Call 415.00 Exp: Oct 09, 2026 Last: 10.75 Chg.: 0% SymbolAXON\|20261009\|415.00C Delta0.4988 Imp Vol0.5118 Bid10.3 Gamma0.0136 Theoretical11.15 Ask12 Theta-0.856 Intrinsic Value-1.65 Volume13 Vega0.2285 Time Value12.4 Open Interest0 Rho0.0374 Delta / Theta-0.5827 AXON Put 415.00 Exp: Oct 09, 2026 Last: 12.15 Chg.: -6.54% SymbolAXON\|20261009\|415.00P Delta-0.502 Imp Vol0.5139 Bid11.1 Gamma0.0136 Theoretical12.35 Ask13.6 Theta-0.8183 Intrinsic Value1.65 Volume20 Vega0.2284 Time Value10.5 Open Interest6 Rho-0.0364 Delta / Theta0.6135
0	0%	7.1	11	0	417.50	15.47	0%	11.9	16.2	1
AXON Call 417.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261009\|417.50C Delta0.4594 Imp Vol0.4693 Bid7.1 Gamma0.0148 Theoretical9.05 Ask11 Theta-0.7812 Intrinsic Value-4.15 Volume0 Vega0.2273 Time Value4.15 Open Interest0 Rho0.0347 Delta / Theta-0.5881 AXON Put 417.50 Exp: Oct 09, 2026 Last: 15.47 Chg.: 0% SymbolAXON\|20261009\|417.50P Delta-0.534 Imp Vol0.5286 Bid11.9 Gamma0.0132 Theoretical14.05 Ask16.2 Theta-0.8379 Intrinsic Value4.15 Volume1 Vega0.2276 Time Value11.32 Open Interest0 Rho-0.0386 Delta / Theta0.6373
10.64	0%	7.6	11.1	2	420.00	15.3	0%	14.2	15.7	35
AXON Call 420.00 Exp: Oct 09, 2026 Last: 10.64 Chg.: 0% SymbolAXON\|20261009\|420.00C Delta0.4348 Imp Vol0.5288 Bid7.6 Gamma0.013 Theoretical9.35 Ask11.1 Theta-0.8696 Intrinsic Value-6.65 Volume2 Vega0.2254 Time Value17.29 Open Interest14 Rho0.0327 Delta / Theta-0.5 AXON Put 420.00 Exp: Oct 09, 2026 Last: 15.3 Chg.: 0% SymbolAXON\|20261009\|420.00P Delta-0.5709 Imp Vol0.5043 Bid14.2 Gamma0.0136 Theoretical14.95 Ask15.7 Theta-0.7871 Intrinsic Value6.65 Volume35 Vega0.2248 Time Value8.65 Open Interest43 Rho-0.0407 Delta / Theta0.7253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	413.35	-8.86	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K