Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

619.85 +15.53 +2.57%

01:29:59 - Closed. Currency in USD

Pre Market

614.15

-5.70

-0.92%

16:40:20 - Real-time Data

Type: Equity

Market: United States

Volume: 690,908
Bid/Ask: 0.00 / 0.00
Day's Range: 594.01 - 626.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get in-depth Axon Enterprise option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axon Enterprise options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	368.2	376.3	0	250.00	0	0%	0	0.25	0
AXON Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260821\|250.00C Delta0.9992 Imp Vol3.3519 Bid368.2 Gamma0 Theoretical372.25 Ask376.3 Theta-0.1123 Intrinsic Value369.85 Volume0 Vega0.0016 Time Value-369.85 Open Interest0 Rho0.0205 Delta / Theta-8.8942 AXON Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260821\|250.00P Delta-0.0019 Imp Vol3.683 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.2076 Intrinsic Value-369.85 Volume0 Vega0.0034 Time Value369.85 Open Interest18 Rho-0.0001 Delta / Theta0.0091
0	0%	360	366.3	0	260.00	0	0%	0	6.8	0
AXON Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260821\|260.00C Delta0.9904 Imp Vol4.5036 Bid360 Gamma0.0001 Theoretical363.15 Ask366.3 Theta-1.1145 Intrinsic Value359.85 Volume0 Vega0.0145 Time Value-359.85 Open Interest1 Rho0.0208 Delta / Theta-0.8887 AXON Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260821\|260.00P Delta-0.0239 Imp Vol5.5747 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-2.9457 Intrinsic Value-359.85 Volume0 Vega0.0317 Time Value359.85 Open Interest0 Rho-0.0014 Delta / Theta0.0081
0	0%	348.5	356.3	0	270.00	0	0%	0	6.8	0
AXON Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260821\|270.00C Delta0.9971 Imp Vol3.5389 Bid348.5 Gamma0 Theoretical352.4 Ask356.3 Theta-0.3191 Intrinsic Value349.85 Volume0 Vega0.005 Time Value-349.85 Open Interest0 Rho0.022 Delta / Theta-3.1251 AXON Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260821\|270.00P Delta-0.0249 Imp Vol5.3576 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-2.9307 Intrinsic Value-349.85 Volume0 Vega0.0328 Time Value349.85 Open Interest2 Rho-0.0014 Delta / Theta0.0085
					619.85	Price @ Aug 18, 2026 20:12 GMT
13.46	64.15%	13.4	18	2	620.00	24.9	0%	10.7	14.7	0
AXON Call 620.00 Exp: Aug 21, 2026 Last: 13.46 Chg.: 64.15% SymbolAXON\|20260821\|620.00C Delta0.537 Imp Vol0.6463 Bid13.4 Gamma0.0109 Theoretical15.7 Ask18 Theta-2.4449 Intrinsic Value-0.15 Volume2 Vega0.224 Time Value13.61 Open Interest64 Rho0.0262 Delta / Theta-0.2196 AXON Put 620.00 Exp: Aug 21, 2026 Last: 24.9 Chg.: 0% SymbolAXON\|20260821\|620.00P Delta-0.4626 Imp Vol0.6153 Bid10.7 Gamma0.0115 Theoretical12.7 Ask14.7 Theta-2.2708 Intrinsic Value0.15 Volume0 Vega0.224 Time Value24.75 Open Interest22 Rho-0.0218 Delta / Theta0.2037
12.23	9.98%	11.9	15	10	625.00	0	0%	13.7	17.6	0
AXON Call 625.00 Exp: Aug 21, 2026 Last: 12.23 Chg.: 9.98% SymbolAXON\|20260821\|625.00C Delta0.4829 Imp Vol0.6544 Bid11.9 Gamma0.0108 Theoretical13.45 Ask15 Theta-2.4802 Intrinsic Value-5.15 Volume10 Vega0.2248 Time Value17.38 Open Interest19 Rho0.0236 Delta / Theta-0.1947 AXON Put 625.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260821\|625.00P Delta-0.5189 Imp Vol0.6323 Bid13.7 Gamma0.0112 Theoretical15.65 Ask17.6 Theta-2.3391 Intrinsic Value5.15 Volume0 Vega0.2247 Time Value-5.15 Open Interest2 Rho-0.0242 Delta / Theta0.2219
11.85	78.2%	9.7	14.2	3	630.00	19.94	0%	15	23.5	14
AXON Call 630.00 Exp: Aug 21, 2026 Last: 11.85 Chg.: 78.2% SymbolAXON\|20260821\|630.00C Delta0.4337 Imp Vol0.6843 Bid9.7 Gamma0.0102 Theoretical11.95 Ask14.2 Theta-2.5563 Intrinsic Value-10.15 Volume3 Vega0.2219 Time Value22 Open Interest59 Rho0.0212 Delta / Theta-0.1697 AXON Put 630.00 Exp: Aug 21, 2026 Last: 19.94 Chg.: 0% SymbolAXON\|20260821\|630.00P Delta-0.6173 Imp Vol0.5844 Bid15 Gamma0.0116 Theoretical19.25 Ask23.5 Theta-2.0518 Intrinsic Value10.15 Volume14 Vega0.2141 Time Value9.79 Open Interest13 Rho-0.0281 Delta / Theta0.3009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.30	-76.60	-0.32%
BSE Sensex	76,909.68	-325.78	-0.42%
Nifty Bank	57,239.75	-22.65	-0.04%
Nifty 50 Futures	24,121.90	-108.20	-0.45%
US 500	7,696.8	+4.8	+0.06%
FTSE 100	10,720.21	-7.83	-0.07%
Dollar Index	99.305	-0.249	-0.25%

Gold	4,425.20	+4.60	+0.10%
Crude Oil WTI	84.79	+0.73	+0.87%
Brent Oil	91.76	+0.74	+0.81%
Natural Gas	2.800	+0.024	+0.86%
Silver	63.495	-0.542	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.80	-8.20	-0.78%
NTPC	334.80	-2.30	-0.68%
ICICI Bank	1,396.30	-15.70	-1.11%
Reliance Industries	1,306.60	-15.40	-1.16%
DLF	668.05	+2.30	+0.35%
Tata Motors Passenger Vehicles	322.15	-0.65	-0.20%
Tata Steel Ltd	183.64	-1.86	-1.00%

USD/INR	95.732	+0.052	+0.05%
EUR/USD	1.1605	+0.0029	+0.25%
GBP/USD	1.3556	+0.0024	+0.18%
USD/JPY	159.12	-0.49	-0.31%
GBP/INR	129.785	+0.340	+0.26%
EUR/INR	111.1280	+0.3800	+0.34%
USD/CAD	1.3874	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	619.85	+15.53	+2.57%
	WFF	2.22	+0.20	+9.90%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	143.10	+47.53%	224.00M
Aster DM Quality	800.00	-2.20%	73.94M
Behari Lal Engineering	508.70	+78.49%	37.62M
Himadri Speciality Chem	750.05	-4.06%	33.13M
HDFC Bank	720.65	-0.33%	21.34M
Dhoot Transmission	1,402.95	+7.44%	16.99M
BSE	3,347.00	+1.18%	4.77M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	508.70	+78.49%	37.62M
Shiprocket	143.10	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
Cressanda Railway	2.580	+20.00%	1.08M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.95	-11.58%	87.75K
Jay Jalaram Tech	141.65	-11.47%	4.00K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K