Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

490.00 -15.43 -3.05%

01:29:59 - Closed. Currency in USD

Pre Market

492.03

+2.03

+0.41%

15:53:39 - Real-time Data

Type: Equity

Market: United States

Volume: 739,903
Bid/Ask: 0.00 / 0.00
Day's Range: 485.23 - 503.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get in-depth Axon Enterprise option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axon Enterprise options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.5	204.1	0	290.00	0	0%	0	6.8	0
AXON Call 290.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260911\|290.00C Delta0.9817 Imp Vol3.6146 Bid196.5 Gamma0.0003 Theoretical200.3 Ask204.1 Theta-1.5003 Intrinsic Value200 Volume0 Vega0.0163 Time Value-200 Open Interest6 Rho0.0153 Delta / Theta-0.6543 AXON Put 290.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260911\|290.00P Delta-0.0437 Imp Vol4.5939 Bid0 Gamma0.0006 Theoretical3.4 Ask6.8 Theta-3.852 Intrinsic Value-200 Volume0 Vega0.0336 Time Value200 Open Interest0 Rho-0.0013 Delta / Theta0.0114
0	0%	185.7	194.1	0	300.00	0	0%	0	6.8	0
AXON Call 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260911\|300.00C Delta0.987 Imp Vol3.1318 Bid185.7 Gamma0.0003 Theoretical189.9 Ask194.1 Theta-0.9779 Intrinsic Value190 Volume0 Vega0.0121 Time Value-190 Open Interest0 Rho0.0161 Delta / Theta-1.0093 AXON Put 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260911\|300.00P Delta-0.0462 Imp Vol4.3429 Bid0 Gamma0.0006 Theoretical3.4 Ask6.8 Theta-3.8044 Intrinsic Value-190 Volume0 Vega0.0351 Time Value190 Open Interest0 Rho-0.0013 Delta / Theta0.0121
0	0%	175.7	184.1	0	310.00	0	0%	0	6.8	0
AXON Call 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260911\|310.00C Delta0.9863 Imp Vol2.943 Bid175.7 Gamma0.0003 Theoretical179.9 Ask184.1 Theta-0.9662 Intrinsic Value180 Volume0 Vega0.0127 Time Value-180 Open Interest0 Rho0.0166 Delta / Theta-1.0207 AXON Put 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260911\|310.00P Delta-0.0488 Imp Vol4.0993 Bid0 Gamma0.0007 Theoretical3.4 Ask6.8 Theta-3.754 Intrinsic Value-180 Volume0 Vega0.0367 Time Value180 Open Interest0 Rho-0.0014 Delta / Theta0.013
					490	Price @ Sep 09, 2026 20:12 GMT
9.1	0%	7.3	11.2	4	490.00	8.01	56.14%	6.8	10.8	31
AXON Call 490.00 Exp: Sep 11, 2026 Last: 9.1 Chg.: 0% SymbolAXON\|20260911\|490.00C Delta0.4995 Imp Vol0.661 Bid7.3 Gamma0.0167 Theoretical9.25 Ask11.2 Theta-2.411 Intrinsic Value0 Volume4 Vega0.1445 Time Value9.1 Open Interest0 Rho0.0129 Delta / Theta-0.2072 AXON Put 490.00 Exp: Sep 11, 2026 Last: 8.01 Chg.: 56.14% SymbolAXON\|20260911\|490.00P Delta-0.5033 Imp Vol0.5867 Bid6.8 Gamma0.0188 Theoretical8.8 Ask10.8 Theta-2.0969 Intrinsic Value0 Volume31 Vega0.1445 Time Value8.01 Open Interest59 Rho-0.0123 Delta / Theta0.24
0	0%	6.2	12	0	492.50	9	4.65%	7.9	13.3	2
AXON Call 492.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260911\|492.50C Delta0.464 Imp Vol0.7304 Bid6.2 Gamma0.015 Theoretical9.1 Ask12 Theta-2.6492 Intrinsic Value-2.5 Volume0 Vega0.1439 Time Value2.5 Open Interest0 Rho0.0119 Delta / Theta-0.1751 AXON Put 492.50 Exp: Sep 11, 2026 Last: 9 Chg.: 4.65% SymbolAXON\|20260911\|492.50P Delta-0.5466 Imp Vol0.6174 Bid7.9 Gamma0.0177 Theoretical10.6 Ask13.3 Theta-2.1908 Intrinsic Value2.5 Volume2 Vega0.1435 Time Value6.5 Open Interest11 Rho-0.0132 Delta / Theta0.2495
6	0%	6.1	9.5	17	495.00	12.4	120.25%	10	15.3	17
AXON Call 495.00 Exp: Sep 11, 2026 Last: 6 Chg.: 0% SymbolAXON\|20260911\|495.00C Delta0.4248 Imp Vol0.7135 Bid6.1 Gamma0.0152 Theoretical7.8 Ask9.5 Theta-2.5512 Intrinsic Value-5 Volume17 Vega0.1419 Time Value11 Open Interest0 Rho0.011 Delta / Theta-0.1665 AXON Put 495.00 Exp: Sep 11, 2026 Last: 12.4 Chg.: 120.25% SymbolAXON\|20260911\|495.00P Delta-0.5834 Imp Vol0.6589 Bid10 Gamma0.0164 Theoretical12.65 Ask15.3 Theta-2.302 Intrinsic Value5 Volume17 Vega0.1413 Time Value7.4 Open Interest21 Rho-0.0141 Delta / Theta0.2534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,646.9	+10.4	+0.14%
FTSE 100	10,630.76	-39.30	-0.37%
Dollar Index	98.838	+0.028	+0.03%

Gold	4,436.84	-23.86	-0.53%
Crude Oil WTI	97.42	+1.37	+1.43%
Brent Oil	101.98	+0.77	+0.76%
Natural Gas	2.793	-0.029	-1.03%
Silver	66.996	-1.650	-2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.30	+3.80	+0.38%
NTPC	334.20	-0.30	-0.09%
ICICI Bank	1,377.10	-12.00	-0.86%
Reliance Industries	1,268.70	-10.30	-0.81%
DLF	657.60	+2.50	+0.38%
Tata Motors Passenger Vehicles	301.10	-1.90	-0.63%
Tata Steel Ltd	185.90	-2.85	-1.51%

USD/INR	95.474	+0.315	+0.33%
EUR/USD	1.1631	+0.0001	+0.01%
GBP/USD	1.3543	-0.0002	-0.01%
USD/JPY	153.86	+0.35	+0.23%
GBP/INR	129.276	+0.492	+0.38%
EUR/INR	111.0230	+0.3900	+0.35%
USD/CAD	1.3812	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	490.00	-15.43	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.84	-4.38%	888.41M
Swan Corp	295.95	+6.59%	53.15M
HDFC Bank	690.60	+0.51%	27.11M
ESDS Software Solution	1,582.70	+10.00%	15.67M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
ICICI Bank	1,377.10	-0.86%	10.58M
Ather Energy	1,659.60	+5.04%	8.09M

Name	Last	Chg. %	Vol.
Apollo Finvest India	502.30	+20.00%	6.49K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Ladderup Finance	65.64	+20.00%	29.73K
Aegeus Tech	147.60	+20.00%	243.60K
Graviss Hospitality	34.98	+20.00%	34.95K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Adon Agro Commodities	102.94	+19.99%	402.00K

Name	Last	Chg. %	Vol.
SRG Housing Finance	190.40	-20.00%	26.66K
Sailani Tours N Travels	8.80	-20.00%	1.60K
SRG Housing Finance	195.00	-20.00%	126.95K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.00	-18.86%	145.29K
Nettlinx	9.60	-16.52%	67.37K