Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.99 +1.62 +0.39%

21:33:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 202,799
Bid/Ask: 0.00 / 0.00
Day's Range: 415.29 - 427.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get in-depth Axon Enterprise option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axon Enterprise options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.9	196.7	0	230.00	0	0%	0	4.9	0
AXON Call 230.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|230.00C Delta0.9928 Imp Vol2.5062 Bid188.9 Gamma0.0002 Theoretical192.8 Ask196.7 Theta-0.2993 Intrinsic Value195.44 Volume0 Vega0.0088 Time Value-195.44 Open Interest0 Rho0.0248 Delta / Theta-3.317 AXON Put 230.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|230.00P Delta-0.0343 Imp Vol3.5541 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-1.4916 Intrinsic Value-195.44 Volume0 Vega0.0336 Time Value195.44 Open Interest0 Rho-0.0017 Delta / Theta0.023
0	0%	179.4	186.7	0	240.00	0	0%	0	4.9	0
AXON Call 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|240.00C Delta0.9877 Imp Vol2.557 Bid179.4 Gamma0.0003 Theoretical183.05 Ask186.7 Theta-0.4764 Intrinsic Value185.44 Volume0 Vega0.0141 Time Value-185.44 Open Interest0 Rho0.0257 Delta / Theta-2.0734 AXON Put 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|240.00P Delta-0.0365 Imp Vol3.3394 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-1.4737 Intrinsic Value-185.44 Volume0 Vega0.0353 Time Value185.44 Open Interest0 Rho-0.0018 Delta / Theta0.0247
0	0%	169.2	176.7	0	250.00	0	0%	0	4.9	0
AXON Call 250.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|250.00C Delta0.9889 Imp Vol2.3164 Bid169.2 Gamma0.0003 Theoretical172.95 Ask176.7 Theta-0.4008 Intrinsic Value175.44 Volume0 Vega0.0129 Time Value-175.44 Open Interest0 Rho0.0268 Delta / Theta-2.4674 AXON Put 250.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|250.00P Delta-0.0388 Imp Vol3.1329 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-1.4546 Intrinsic Value-175.44 Volume0 Vega0.0372 Time Value175.44 Open Interest0 Rho-0.0019 Delta / Theta0.0267
					425.44	Price @ Oct 26, 2026 15:42 GMT
9	7.14%	7.2	12.5	1	427.50	18.5	0%	12.4	17	0
AXON Call 427.50 Exp: Oct 30, 2026 Last: 9 Chg.: 7.14% SymbolAXON\|20261030\|427.50C Delta0.4502 Imp Vol0.6845 Bid7.2 Gamma0.0131 Theoretical9.85 Ask12.5 Theta-1.5168 Intrinsic Value-2.06 Volume1 Vega0.175 Time Value11.06 Open Interest5 Rho0.0198 Delta / Theta-0.2968 AXON Put 427.50 Exp: Oct 30, 2026 Last: 18.5 Chg.: 0% SymbolAXON\|20261030\|427.50P Delta-0.5507 Imp Vol0.681 Bid12.4 Gamma0.0132 Theoretical14.7 Ask17 Theta-1.4666 Intrinsic Value2.06 Volume0 Vega0.175 Time Value16.44 Open Interest16 Rho-0.0234 Delta / Theta0.3755
10	-2.72%	8	11.9	17	430.00	19.95	0%	13.5	18.6	3
AXON Call 430.00 Exp: Oct 30, 2026 Last: 10 Chg.: -2.72% SymbolAXON\|20261030\|430.00C Delta0.4277 Imp Vol0.7489 Bid8 Gamma0.0118 Theoretical9.95 Ask11.9 Theta-1.6424 Intrinsic Value-4.56 Volume17 Vega0.1735 Time Value14.56 Open Interest129 Rho0.0187 Delta / Theta-0.2604 AXON Put 430.00 Exp: Oct 30, 2026 Last: 19.95 Chg.: 0% SymbolAXON\|20261030\|430.00P Delta-0.5842 Imp Vol0.6731 Bid13.5 Gamma0.0131 Theoretical16.05 Ask18.6 Theta-1.4269 Intrinsic Value4.56 Volume3 Vega0.1724 Time Value15.39 Open Interest165 Rho-0.0247 Delta / Theta0.4094
13.4	67.5%	7.1	9.4	6	432.50	0	0%	15.2	19.5	0
AXON Call 432.50 Exp: Oct 30, 2026 Last: 13.4 Chg.: 67.5% SymbolAXON\|20261030\|432.50C Delta0.391 Imp Vol0.7053 Bid7.1 Gamma0.0123 Theoretical8.25 Ask9.4 Theta-1.5134 Intrinsic Value-7.06 Volume6 Vega0.1698 Time Value20.46 Open Interest9 Rho0.0172 Delta / Theta-0.2583 AXON Put 432.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|432.50P Delta-0.6194 Imp Vol0.6572 Bid15.2 Gamma0.0131 Theoretical17.35 Ask19.5 Theta-1.3585 Intrinsic Value7.06 Volume0 Vega0.1684 Time Value-7.06 Open Interest0 Rho-0.026 Delta / Theta0.456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,677.8	+54.2	+0.71%
FTSE 100	10,755.47	+65.11	+0.61%
Dollar Index	101.840	+0.192	+0.19%

Gold	4,034.05	+26.15	+0.65%
Crude Oil WTI	102.84	-0.43	-0.42%
Brent Oil	111.96	+0.26	+0.23%
Natural Gas	3.037	-0.013	-0.43%
Silver	54.260	+0.311	+0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.376	+0.436	+0.46%
EUR/USD	1.1180	-0.0023	-0.21%
GBP/USD	1.3348	-0.0029	-0.22%
USD/JPY	157.58	+0.74	+0.47%
GBP/INR	127.046	+0.092	+0.07%
EUR/INR	106.4080	+0.0380	+0.04%
USD/CAD	1.4027	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	421.99	+1.62	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	918.00
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K