Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.05 -1.71 -1.46%

01:29:59 - Closed. Currency in USD

After Hours

114.84

-0.21

-0.18%

5:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,267,451
Bid/Ask: 0.00 / 0.00
Day's Range: 114.79 - 117.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.37	0%	63.5	67.5	0	50.00	0.02	0%	0	0.01	0
TGT Call 50.00 Exp: Mar 20, 2026 Last: 63.37 Chg.: 0% SymbolTGT\|20260320\|50.00C Delta0.9916 Imp Vol5.1295 Bid63.5 Gamma0.0005 Theoretical65.5 Ask67.5 Theta-0.2445 Intrinsic Value65.02 Volume0 Vega0.0019 Time Value-1.65 Open Interest9 Rho0.0017 Delta / Theta-4.055 TGT Put 50.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260320\|50.00P Delta-0.001 Imp Vol3.8367 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-65.02 Volume0 Vega0.0003 Time Value65.04 Open Interest442 Rho0 Delta / Theta0.0363
58.3	0%	58.5	62.45	0	55.00	0.06	0%	0	0.01	0
TGT Call 55.00 Exp: Mar 20, 2026 Last: 58.3 Chg.: 0% SymbolTGT\|20260320\|55.00C Delta0.9919 Imp Vol4.4619 Bid58.5 Gamma0.0014 Theoretical60.48 Ask62.45 Theta-0.2041 Intrinsic Value60.02 Volume0 Vega0.0019 Time Value-1.72 Open Interest0 Rho0.0018 Delta / Theta-4.8592 TGT Put 55.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolTGT\|20260320\|55.00P Delta-0.0011 Imp Vol3.4212 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-60.02 Volume0 Vega0.0003 Time Value60.08 Open Interest392 Rho0 Delta / Theta0.0411
57.33	0%	54.15	57.5	0	60.00	0.12	0%	0	0.04	0
TGT Call 60.00 Exp: Mar 20, 2026 Last: 57.33 Chg.: 0% SymbolTGT\|20260320\|60.00C Delta0.9747 Imp Vol4.9824 Bid54.15 Gamma0.0014 Theoretical55.83 Ask57.5 Theta-0.6202 Intrinsic Value55.02 Volume0 Vega0.005 Time Value2.31 Open Interest6 Rho0.0022 Delta / Theta-1.5716 TGT Put 60.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTGT\|20260320\|60.00P Delta-0.004 Imp Vol3.5 Bid0 Gamma0.0004 Theoretical0.04 Ask0.04 Theta-0.0885 Intrinsic Value-55.02 Volume0 Vega0.001 Time Value55.14 Open Interest614 Rho0 Delta / Theta0.0452
					115.02	Price @ Mar 18, 2026 20:01 GMT
1.33	-42.17%	1.07	1.29	21	116.00	1.62	27.56%	1.53	1.8	41
TGT Call 116.00 Exp: Mar 20, 2026 Last: 1.33 Chg.: -42.17% SymbolTGT\|20260320\|116.00C Delta0.4384 Imp Vol0.4316 Bid1.07 Gamma0.1069 Theoretical1.18 Ask1.29 Theta-0.3628 Intrinsic Value-0.98 Volume21 Vega0.0337 Time Value2.31 Open Interest258 Rho0.0024 Delta / Theta-1.2084 TGT Put 116.00 Exp: Mar 20, 2026 Last: 1.62 Chg.: 27.56% SymbolTGT\|20260320\|116.00P Delta-0.5725 Imp Vol0.3747 Bid1.53 Gamma0.1226 Theoretical1.62 Ask1.8 Theta-0.314 Intrinsic Value0.98 Volume41 Vega0.0335 Time Value0.64 Open Interest418 Rho-0.0037 Delta / Theta1.8231
0.86	-47.56%	0.68	0.86	513	117.00	2.08	9.47%	2.07	2.45	21
TGT Call 117.00 Exp: Mar 20, 2026 Last: 0.86 Chg.: -47.56% SymbolTGT\|20260320\|117.00C Delta0.3423 Imp Vol0.449 Bid0.68 Gamma0.0958 Theoretical0.86 Ask0.86 Theta-0.3518 Intrinsic Value-1.98 Volume513 Vega0.0314 Time Value2.84 Open Interest869 Rho0.0019 Delta / Theta-0.9731 TGT Put 117.00 Exp: Mar 20, 2026 Last: 2.08 Chg.: 9.47% SymbolTGT\|20260320\|117.00P Delta-0.7239 Imp Vol0.3128 Bid2.07 Gamma0.1251 Theoretical2.08 Ask2.45 Theta-0.2235 Intrinsic Value1.98 Volume21 Vega0.0285 Time Value0.1 Open Interest1,085 Rho-0.0047 Delta / Theta3.2394
0.45	-63.11%	0.39	0.55	70	118.00	2.93	51.81%	2.8	3.15	10
TGT Call 118.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -63.11% SymbolTGT\|20260320\|118.00C Delta0.2289 Imp Vol0.4023 Bid0.39 Gamma0.0881 Theoretical0.45 Ask0.55 Theta-0.2599 Intrinsic Value-2.98 Volume70 Vega0.0259 Time Value3.43 Open Interest989 Rho0.0013 Delta / Theta-0.8806 TGT Put 118.00 Exp: Mar 20, 2026 Last: 2.93 Chg.: 51.81% SymbolTGT\|20260320\|118.00P Delta-0.8107 Imp Vol0.3409 Bid2.8 Gamma0.0929 Theoretical2.93 Ask3.15 Theta-0.1972 Intrinsic Value2.98 Volume10 Vega0.0231 Time Value-0.05 Open Interest472 Rho-0.0052 Delta / Theta4.1111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,777.80	+196.65	+0.83%
BSE Sensex	76,704.13	+633.29	+0.83%
Nifty Bank	55,326.05	+450.05	+0.82%
Nifty 50 Futures	23,774.40	+157.00	+0.66%
US 500	6,626.6	+1.9	+0.03%
FTSE 100	10,305.29	-98.31	-0.94%
Dollar Index	99.855	-0.220	-0.22%

Gold	4,866.76	-29.44	-0.60%
Crude Oil WTI	97.70	+2.24	+2.35%
Brent Oil	110.93	-0.02	-0.02%
Natural Gas	3.237	+0.036	+1.12%
Silver	76.713	-0.879	-1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,069.80	+5.10	+0.48%
NTPC	378.50	-4.85	-1.27%
ICICI Bank	1,289.30	+0.60	+0.05%
Reliance Industries	1,408.10	+10.50	+0.75%
DLF	563.10	+15.30	+2.79%
Tata Motors Passenger Vehicles	324.75	+5.55	+1.74%
Tata Steel Ltd	195.41	-0.02	-0.01%

USD/INR	93.043	-0.058	-0.06%
EUR/USD	1.1483	+0.0032	+0.28%
GBP/USD	1.3291	+0.0034	+0.26%
USD/JPY	159.63	-0.18	-0.11%
GBP/INR	123.654	+0.258	+0.21%
EUR/INR	106.8410	+0.3040	+0.29%
USD/CAD	1.3715	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	115.05	-1.71	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Urban	121.17	+10.04%	139.33M
Eternal	242.54	+3.37%	74.98M
JBM Auto	584.75	+18.80%	44.29M
HDFC Bank	843.05	-0.27%	23.51M
ICICI Bank	1,289.30	+0.05%	12.96M
Infosys	1,267.10	+2.77%	12.37M
Waaree Energies	3,184.80	+10.46%	7.72M

Name	Last	Chg. %	Vol.
Valiant Organics	237.16	+20.00%	421.30K
Natraj Proteins	35.46	+20.00%	18.02K
Valiant Organics	237.75	+19.98%	30.60K
JAYBEE Laminations	88.00	+19.97%	170.00K
Surani Steel Tubes	59.85	+19.94%	33.80K
Om Metallogic	18.15	+19.88%	32.00K
Integrated Hitech	4.12	+19.77%	120.13K

Name	Last	Chg. %	Vol.
Evexia Lifecare	0.85	-19.05%	19.90M
Vedant Asset	38.60	-17.87%	1.50K
Stellar Capital Services	5.25	-16.67%	36.00K
Super Iron Foundry	30.46	-15.60%	312.00K
earKART	120.00	-14.59%	2.00K
Superior Finlease	1.60	-13.51%	16.77K
Narmada Macplast Drip Irrigation Systems	16.03	-11.87%	1.61M