Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.26 -1.21 -1.06%

21/03 - Closed. Currency in USD

After Hours

114.00

+0.74

+0.65%

5:28:26 - Real-time Data

Type: Equity

Market: United States

Volume: 19,717,452
Bid/Ask: 0.00 / 0.00
Day's Range: 112.69 - 115.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.25	55.2	0	60.00	0	0%	0	2.13	0
TGT Call 60.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260327\|60.00C Delta0 Imp Vol0 Bid51.25 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value53.26 Volume0 Vega0 Time Value-53.26 Open Interest0 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260327\|60.00P Delta-0.0672 Imp Vol3.6984 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-0.539 Intrinsic Value-53.26 Volume0 Vega0.0204 Time Value53.26 Open Interest0 Rho-0.0017 Delta / Theta0.1247
0	0%	47.05	50.25	0	65.00	0	0%	0	2.13	0
TGT Call 65.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260327\|65.00C Delta0.9726 Imp Vol2.27 Bid47.05 Gamma0.0018 Theoretical48.65 Ask50.25 Theta-0.1551 Intrinsic Value48.26 Volume0 Vega0.0098 Time Value-48.26 Open Interest0 Rho0.0079 Delta / Theta-6.2721 TGT Put 65.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260327\|65.00P Delta-0.075 Imp Vol3.3159 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-0.526 Intrinsic Value-48.26 Volume0 Vega0.0222 Time Value48.26 Open Interest0 Rho-0.0019 Delta / Theta0.1427
0	0%	41.45	45.2	0	70.00	0	0%	0	2.13	0
TGT Call 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260327\|70.00C Delta0.9907 Imp Vol1.5511 Bid41.45 Gamma0.001 Theoretical43.33 Ask45.2 Theta-0.0399 Intrinsic Value43.26 Volume0 Vega0.0038 Time Value-43.26 Open Interest0 Rho0.0063 Delta / Theta-24.8327 TGT Put 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260327\|70.00P Delta-0.0839 Imp Vol2.9603 Bid0 Gamma0.0033 Theoretical2.13 Ask2.13 Theta-0.5111 Intrinsic Value-43.26 Volume0 Vega0.0242 Time Value43.26 Open Interest0 Rho-0.0021 Delta / Theta0.1642
					113.26	Price @ Mar 20, 2026 21:10 GMT
1.69	-43.29%	1.61	1.86	40	114.00	2.67	38.34%	2.42	2.92	147
TGT Call 114.00 Exp: Mar 27, 2026 Last: 1.69 Chg.: -43.29% SymbolTGT\|20260327\|114.00C Delta0.4507 Imp Vol0.3254 Bid1.61 Gamma0.0776 Theoretical1.69 Ask1.86 Theta-0.1437 Intrinsic Value-0.74 Volume40 Vega0.0621 Time Value2.43 Open Interest77 Rho0.0084 Delta / Theta-3.1364 TGT Put 114.00 Exp: Mar 27, 2026 Last: 2.67 Chg.: 38.34% SymbolTGT\|20260327\|114.00P Delta-0.5416 Imp Vol0.3631 Bid2.42 Gamma0.0696 Theoretical2.67 Ask2.92 Theta-0.1615 Intrinsic Value0.74 Volume147 Vega0.0622 Time Value1.93 Open Interest161 Rho-0.0119 Delta / Theta3.3533
1.31	-46.53%	1.21	1.4	92	115.00	3.04	31.6%	2.96	3.5	54
TGT Call 115.00 Exp: Mar 27, 2026 Last: 1.31 Chg.: -46.53% SymbolTGT\|20260327\|115.00C Delta0.3765 Imp Vol0.328 Bid1.21 Gamma0.0738 Theoretical1.31 Ask1.4 Theta-0.139 Intrinsic Value-1.74 Volume92 Vega0.0595 Time Value3.05 Open Interest372 Rho0.0071 Delta / Theta-2.7085 TGT Put 115.00 Exp: Mar 27, 2026 Last: 3.04 Chg.: 31.6% SymbolTGT\|20260327\|115.00P Delta-0.624 Imp Vol0.3254 Bid2.96 Gamma0.0743 Theoretical3.04 Ask3.5 Theta-0.1385 Intrinsic Value1.74 Volume54 Vega0.0595 Time Value1.3 Open Interest1,064 Rho-0.0137 Delta / Theta4.5049
0.94	-49.19%	0.87	1.09	64	116.00	4	43.37%	3.45	4.45	48
TGT Call 116.00 Exp: Mar 27, 2026 Last: 0.94 Chg.: -49.19% SymbolTGT\|20260327\|116.00C Delta0.3017 Imp Vol0.3197 Bid0.87 Gamma0.0695 Theoretical0.94 Ask1.09 Theta-0.1244 Intrinsic Value-2.74 Volume64 Vega0.0546 Time Value3.68 Open Interest235 Rho0.0058 Delta / Theta-2.424 TGT Put 116.00 Exp: Mar 27, 2026 Last: 4 Chg.: 43.37% SymbolTGT\|20260327\|116.00P Delta-0.6674 Imp Vol0.3762 Bid3.45 Gamma0.0615 Theoretical4 Ask4.45 Theta-0.1532 Intrinsic Value2.74 Volume48 Vega0.0569 Time Value1.26 Open Interest341 Rho-0.0144 Delta / Theta4.3577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.460	+0.400	+0.40%

Gold	4,609.60	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	113.26	-1.21	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K