Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.34 +1.59 +1.37%

14/03 - Closed. Currency in USD

After Hours

117.85

+0.51

+0.43%

13:26:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,282,631
Bid/Ask: 0.00 / 0.00
Day's Range: 115.56 - 117.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.37	0%	65.5	69.45	0	50.00	0.02	0%	0	0.03	0
TGT Call 50.00 Exp: Mar 20, 2026 Last: 63.37 Chg.: 0% SymbolTGT\|20260320\|50.00C Delta0.991 Imp Vol3.0655 Bid65.5 Gamma0.0005 Theoretical67.48 Ask69.45 Theta-0.0875 Intrinsic Value67.34 Volume0 Vega0.0036 Time Value-3.97 Open Interest9 Rho0.0044 Delta / Theta-11.3207 TGT Put 50.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260320\|50.00P Delta-0.0024 Imp Vol2.5062 Bid0 Gamma0.0002 Theoretical0.03 Ask0.03 Theta-0.0239 Intrinsic Value-67.34 Volume0 Vega0.0011 Time Value67.36 Open Interest442 Rho0 Delta / Theta0.1023
58.3	0%	60.5	64.4	0	55.00	0.02	0%	0	0.06	0
TGT Call 55.00 Exp: Mar 20, 2026 Last: 58.3 Chg.: 0% SymbolTGT\|20260320\|55.00C Delta0.9913 Imp Vol2.6779 Bid60.5 Gamma0.0006 Theoretical62.45 Ask64.4 Theta-0.0739 Intrinsic Value62.34 Volume0 Vega0.0034 Time Value-4.04 Open Interest0 Rho0.0047 Delta / Theta-13.4195 TGT Put 55.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260320\|55.00P Delta-0.0048 Imp Vol2.4237 Bid0 Gamma0.0004 Theoretical0.06 Ask0.06 Theta-0.042 Intrinsic Value-62.34 Volume0 Vega0.0021 Time Value62.36 Open Interest392 Rho-0.0001 Delta / Theta0.1131
57.33	0%	55.55	59.45	3	60.00	0.12	0%	0	2.13	0
TGT Call 60.00 Exp: Mar 20, 2026 Last: 57.33 Chg.: 0% SymbolTGT\|20260320\|60.00C Delta0.9875 Imp Vol2.5097 Bid55.55 Gamma0.0008 Theoretical57.5 Ask59.45 Theta-0.0961 Intrinsic Value57.34 Volume3 Vega0.0047 Time Value-0.01 Open Interest6 Rho0.0056 Delta / Theta-10.2719 TGT Put 60.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTGT\|20260320\|60.00P Delta-0.063 Imp Vol4.1363 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.6414 Intrinsic Value-57.34 Volume0 Vega0.0186 Time Value57.46 Open Interest614 Rho-0.0014 Delta / Theta0.0982
					117.34	Price @ Mar 15, 2026 21:10 GMT
2.15	8.59%	2.05	2.3	594	118.00	2.68	-26.58%	2.59	2.82	50
TGT Call 118.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 8.59% SymbolTGT\|20260320\|118.00C Delta0.4676 Imp Vol0.4102 Bid2.05 Gamma0.0644 Theoretical2.15 Ask2.3 Theta-0.204 Intrinsic Value-0.66 Volume594 Vega0.0598 Time Value2.81 Open Interest218 Rho0.0077 Delta / Theta-2.2923 TGT Put 118.00 Exp: Mar 20, 2026 Last: 2.68 Chg.: -26.58% SymbolTGT\|20260320\|118.00P Delta-0.5349 Imp Vol0.388 Bid2.59 Gamma0.0681 Theoretical2.68 Ask2.82 Theta-0.1932 Intrinsic Value0.66 Volume50 Vega0.0597 Time Value2.02 Open Interest338 Rho-0.0098 Delta / Theta2.7684
1.75	32.58%	1.53	1.86	77	119.00	3.26	-19.31%	2.84	3.4	6
TGT Call 119.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 32.58% SymbolTGT\|20260320\|119.00C Delta0.4052 Imp Vol0.4128 Bid1.53 Gamma0.0624 Theoretical1.75 Ask1.86 Theta-0.2002 Intrinsic Value-1.66 Volume77 Vega0.0583 Time Value3.41 Open Interest295 Rho0.0068 Delta / Theta-2.0241 TGT Put 119.00 Exp: Mar 20, 2026 Last: 3.26 Chg.: -19.31% SymbolTGT\|20260320\|119.00P Delta-0.6019 Imp Vol0.3866 Bid2.84 Gamma0.0663 Theoretical3.26 Ask3.4 Theta-0.1869 Intrinsic Value1.66 Volume6 Vega0.058 Time Value1.6 Open Interest292 Rho-0.011 Delta / Theta3.2203
1.31	31%	1.23	1.39	202	120.00	3.82	-26.54%	3.8	4	22
TGT Call 120.00 Exp: Mar 20, 2026 Last: 1.31 Chg.: 31% SymbolTGT\|20260320\|120.00C Delta0.3389 Imp Vol0.3974 Bid1.23 Gamma0.0612 Theoretical1.31 Ask1.39 Theta-0.182 Intrinsic Value-2.66 Volume202 Vega0.055 Time Value3.97 Open Interest6,834 Rho0.0057 Delta / Theta-1.8621 TGT Put 120.00 Exp: Mar 20, 2026 Last: 3.82 Chg.: -26.54% SymbolTGT\|20260320\|120.00P Delta-0.6732 Imp Vol0.3697 Bid3.8 Gamma0.0648 Theoretical3.82 Ask4 Theta-0.167 Intrinsic Value2.66 Volume22 Vega0.0542 Time Value1.16 Open Interest801 Rho-0.0121 Delta / Theta4.0308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,108.50	-42.60	-0.18%
BSE Sensex	74,566.55	+2.63	+0.00%
Nifty Bank	53,620.85	-137.00	-0.25%
Nifty 50 Futures	23,181.00	-18.30	-0.08%
US 500	6,666.2	+33.9	+0.51%
FTSE 100	10,296.91	+35.76	+0.35%
Dollar Index	100.120	+0.010	+0.01%

Gold	4,993.90	-67.80	-1.34%
Crude Oil WTI	99.09	+2.25	+2.32%
Brent Oil	106.31	+3.17	+3.07%
Natural Gas	3.109	-0.022	-0.70%
Silver	78.878	-2.466	-3.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,046.00	-1.00	-0.10%
NTPC	376.00	-8.45	-2.20%
ICICI Bank	1,253.10	-1.70	-0.14%
Reliance Industries	1,375.70	-5.00	-0.36%
DLF	527.40	-15.35	-2.83%
Tata Motors Passenger Vehicles	312.15	-1.95	-0.62%
Tata Steel Ltd	183.33	-0.18	-0.10%

USD/INR	92.538	+0.028	+0.03%
EUR/USD	1.1428	+0.0012	+0.11%
GBP/USD	1.3238	+0.0012	+0.09%
USD/JPY	159.35	-0.38	-0.24%
GBP/INR	122.396	+0.079	+0.06%
EUR/INR	105.5940	-0.0540	-0.05%
USD/CAD	1.3708	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	117.34	+1.59	+1.37%
	600571	14.82	+0.34	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	263.85	+8.89%	61.01M
HDFC Bank	828.65	+1.43%	27.04M
Tejas Networks	442.75	+4.31%	23.20M
Reliance Industries	1,375.80	-0.35%	11.27M
Bharti Airtel	1,774.40	-1.61%	8.13M
Larsen & Toubro	3,419.20	-0.58%	4.83M
Maruti Suzuki	12,665.00	+0.59%	1.00M

Name	Last	Chg. %	Vol.
Gagan Gases	32.70	+20.00%	156.73K
Annvrridhhi Ventures	13.80	+20.00%	1.12M
Interstate Oil Carrier	36.75	+19.98%	41.05K
Jaipan Ind	42.43	+18.95%	383.97K
Aditya Ispat	10.40	+15.56%	119.00
Sainik Finance and Ind	38.39	+14.94%	107.00
AKI India	4.86	+11.47%	2.73M

Name	Last	Chg. %	Vol.
earKART	114.50	-18.51%	1.00K
Confidence Futuristic Energetech	34.16	-17.59%	68.64K
IDBI Bank	77.65	-15.76%	91.82M
Oil Country Tubular Ltd	36.87	-15.73%	341.67K
Rita Finance Leasing	13.60	-15.00%	41.90K
Fino Payments Bank	145.20	-13.94%	4.63M
Supertex Ind	5.78	-9.69%	13.10K