Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.76 +3.84 +2.54%

01:29:59 - Closed. Currency in USD

After Hours

155.19

+0.43

+0.28%

6:50:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,186,432
Bid/Ask: 0.00 / 0.00
Day's Range: 150.46 - 156.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.33	0%	69.6	70.9	7	85.00	0	0%	0	0.01	0
TGT Call 85.00 Exp: Oct 09, 2026 Last: 70.33 Chg.: 0% SymbolTGT\|20261009\|85.00C Delta0.9993 Imp Vol3.739 Bid69.6 Gamma0.0001 Theoretical70.58 Ask70.9 Theta-0.0352 Intrinsic Value69.8 Volume7 Vega0.0002 Time Value0.53 Open Interest0 Rho0.0009 Delta / Theta-28.3816 TGT Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261009\|85.00P Delta-0.0006 Imp Vol3.6705 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0312 Intrinsic Value-69.8 Volume0 Vega0.0002 Time Value69.8 Open Interest60 Rho0 Delta / Theta0.0191
65.34	0%	64.65	66.4	7	90.00	0	0%	0	2.13	0
TGT Call 90.00 Exp: Oct 09, 2026 Last: 65.34 Chg.: 0% SymbolTGT\|20261009\|90.00C Delta0.9992 Imp Vol3.3965 Bid64.65 Gamma0.0001 Theoretical65.58 Ask66.4 Theta-0.0345 Intrinsic Value64.8 Volume7 Vega0.0002 Time Value0.54 Open Interest2 Rho0.001 Delta / Theta-28.9514 TGT Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261009\|90.00P Delta-0.0417 Imp Vol6.7263 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-2.4434 Intrinsic Value-64.8 Volume0 Vega0.0073 Time Value64.8 Open Interest10 Rho-0.0002 Delta / Theta0.0171
0	0%	59.65	61.35	0	95.00	0	0%	0	2.13	0
TGT Call 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261009\|95.00C Delta0.9992 Imp Vol3.0721 Bid59.65 Gamma0.0001 Theoretical60.58 Ask61.35 Theta-0.0335 Intrinsic Value59.8 Volume0 Vega0.0002 Time Value-59.8 Open Interest2 Rho0.0011 Delta / Theta-29.8617 TGT Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261009\|95.00P Delta-0.0455 Imp Vol6.1625 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-2.3976 Intrinsic Value-59.8 Volume0 Vega0.0078 Time Value59.8 Open Interest33 Rho-0.0002 Delta / Theta0.019
					154.8	Price @ Oct 08, 2026 20:01 GMT
1.6	332.43%	1.38	1.64	1,681	155.00	0.7	-77.42%	0.62	0.85	388
TGT Call 155.00 Exp: Oct 09, 2026 Last: 1.6 Chg.: 332.43% SymbolTGT\|20261009\|155.00C Delta0.5802 Imp Vol0.3696 Bid1.38 Gamma0.1299 Theoretical1.51 Ask1.64 Theta-0.5903 Intrinsic Value-0.2 Volume1,681 Vega0.0318 Time Value1.8 Open Interest1,653 Rho0.0024 Delta / Theta-0.9828 TGT Put 155.00 Exp: Oct 09, 2026 Last: 0.7 Chg.: -77.42% SymbolTGT\|20261009\|155.00P Delta-0.4054 Imp Vol0.3077 Bid0.62 Gamma0.1547 Theoretical0.74 Ask0.85 Theta-0.4841 Intrinsic Value0.2 Volume388 Vega0.0316 Time Value0.5 Open Interest1,028 Rho-0.0016 Delta / Theta0.8373
0.42	162.5%	0.34	0.49	530	157.50	2.29	-49.11%	1.82	3.05	18
TGT Call 157.50 Exp: Oct 09, 2026 Last: 0.42 Chg.: 162.5% SymbolTGT\|20261009\|157.50C Delta0.2505 Imp Vol0.3438 Bid0.34 Gamma0.1136 Theoretical0.41 Ask0.49 Theta-0.4463 Intrinsic Value-2.7 Volume530 Vega0.0259 Time Value3.12 Open Interest300 Rho0.0011 Delta / Theta-0.5612 TGT Put 157.50 Exp: Oct 09, 2026 Last: 2.29 Chg.: -49.11% SymbolTGT\|20261009\|157.50P Delta-0.7276 Imp Vol0.3811 Bid1.82 Gamma0.1071 Theoretical2.44 Ask3.05 Theta-0.5126 Intrinsic Value2.7 Volume18 Vega0.027 Time Value-0.41 Open Interest343 Rho-0.0027 Delta / Theta1.4195
0.08	166.67%	0.03	0.1	574	160.00	5.59	-35.75%	3.55	5.4	1
TGT Call 160.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: 166.67% SymbolTGT\|20261009\|160.00C Delta0.0562 Imp Vol0.3354 Bid0.03 Gamma0.0414 Theoretical0.07 Ask0.1 Theta-0.1548 Intrinsic Value-5.2 Volume574 Vega0.0092 Time Value5.28 Open Interest409 Rho0.0002 Delta / Theta-0.3632 TGT Put 160.00 Exp: Oct 09, 2026 Last: 5.59 Chg.: -35.75% SymbolTGT\|20261009\|160.00P Delta-0.9513 Imp Vol0.3219 Bid3.55 Gamma0.0386 Theoretical4.47 Ask5.4 Theta-0.1293 Intrinsic Value5.2 Volume1 Vega0.0082 Time Value0.39 Open Interest15 Rho-0.0028 Delta / Theta7.3604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

harish turakhia Jun 30, 2026 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's good dividends payer and so to be bought in dips. it's good buy@128-130 price zone. it would gradually show growth & is expected to come up with more attractive bargains for consumer including more stores to increase.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200414392">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200414392" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200414392" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200414392">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,496.95	+265.15	+1.19%
BSE Sensex	72,474.62	+881.38	+1.23%
Nifty Bank	55,124.70	+609.65	+1.12%
Nifty 50 Futures	22,574.00	+280.80	+1.26%
US 500	7,787.6	+22.1	+0.28%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.828	-0.102	-0.10%

Gold	4,221.25	+64.25	+1.55%
Crude Oil WTI	90.41	-1.08	-1.18%
Brent Oil	103.02	-1.26	-1.21%
Natural Gas	3.145	-0.025	-0.79%
Silver	60.630	+1.210	+2.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.65	+13.65	+1.45%
NTPC	312.90	+3.20	+1.03%
ICICI Bank	1,347.90	-1.10	-0.08%
Reliance Industries	1,172.90	-5.10	-0.43%
DLF	644.85	+7.90	+1.24%
Tata Motors Passenger Vehicles	279.35	+6.35	+2.33%
Tata Steel Ltd	173.30	+1.34	+0.78%

USD/INR	96.821	+0.031	+0.03%
EUR/USD	1.1228	+0.0016	+0.14%
GBP/USD	1.3238	+0.0007	+0.05%
USD/JPY	158.13	+0.25	+0.16%
GBP/INR	127.888	-0.107	-0.08%
EUR/INR	108.4760	-0.0645	-0.06%
USD/CAD	1.4216	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	154.76	+3.84	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.88	+7.05%	465.86M
Moneyview	59.53	+2.83%	121.94M
Hexaware Technologies	537.55	+5.11%	19.24M
Infosys	1,021.20	+2.43%	8.28M
Reliance Industries	1,172.40	-0.48%	7.54M
Tata Consultancy	2,178.70	+4.95%	7.11M
Kanohar Electricals	1,127.00	-4.75%	6.30M

Name	Last	Chg. %	Vol.
MY Money Securities	49.63	+20.00%	12.89K
Promax Power	13.86	+20.00%	12.50K
Terai Tea Co	140.40	+20.00%	7.62K
VTM	38.00	+19.99%	121.12K
Tarapur Transformers Ltd	16.58	+19.97%	762.67K
Tarapur Transformers Ltd	16.84	+19.94%	562.44K
PFL Infotech Ltd	4.34	+19.89%	25.00

Name	Last	Chg. %	Vol.
Shreeshay Engineers	22.10	-19.93%	2.00K
Associated Coaters	90.15	-18.01%	1.00K
Supertex Ind	4.51	-14.91%	10.07K
Indus Aluminium Recyclers	14.93	-14.20%	14.10K
Lotus Chocolate Co	577.90	-12.53%	10.72K
Gujarat Petrosynthese	47.00	-11.57%	15.00
3C IT Solutions Telecoms	15.00	-1.32%	4.00K