Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.82 +2.02 +1.67%

20:28:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,524,427
Bid/Ask: 0.00 / 0.00
Day's Range: 121.29 - 126.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	1.6%	1.46	1.68	1,041	122.00	2.83	2.83%	2.58	2.84	217
TGT Call 122.00 Exp: Mar 06, 2026 Last: 1.6 Chg.: 1.6% SymbolTGT\|20260306\|122.00C Delta0.4203 Imp Vol0.4892 Bid1.46 Gamma0.073 Theoretical1.6 Ask1.68 Theta-0.3488 Intrinsic Value2.75 Volume1,041 Vega0.0428 Time Value-1.15 Open Interest595 Rho0.0036 Delta / Theta-1.2051 TGT Put 122.00 Exp: Mar 06, 2026 Last: 2.83 Chg.: 2.83% SymbolTGT\|20260306\|122.00P Delta-0.5781 Imp Vol0.4961 Bid2.58 Gamma0.072 Theoretical2.83 Ask2.84 Theta-0.354 Intrinsic Value-2.75 Volume217 Vega0.0428 Time Value5.58 Open Interest32 Rho-0.0052 Delta / Theta1.6329
1.2	1.2%	1.05	1.31	960	123.00	3.2	3.2%	3.15	3.65	56
TGT Call 123.00 Exp: Mar 06, 2026 Last: 1.2 Chg.: 1.2% SymbolTGT\|20260306\|123.00C Delta0.3474 Imp Vol0.4813 Bid1.05 Gamma0.0701 Theoretical1.2 Ask1.31 Theta-0.3243 Intrinsic Value1.75 Volume960 Vega0.0404 Time Value-0.55 Open Interest408 Rho0.003 Delta / Theta-1.0715 TGT Put 123.00 Exp: Mar 06, 2026 Last: 3.2 Chg.: 3.2% SymbolTGT\|20260306\|123.00P Delta-0.6707 Imp Vol0.4313 Bid3.15 Gamma0.0766 Theoretical3.2 Ask3.65 Theta-0.2846 Intrinsic Value-1.75 Volume56 Vega0.0396 Time Value4.95 Open Interest26 Rho-0.006 Delta / Theta2.3565
0.9	0.9%	0.78	0.97	1,055	124.00	3.75	3.75%	3.85	4.25	2
TGT Call 124.00 Exp: Mar 06, 2026 Last: 0.9 Chg.: 0.9% SymbolTGT\|20260306\|124.00C Delta0.2815 Imp Vol0.4809 Bid0.78 Gamma0.0641 Theoretical0.9 Ask0.97 Theta-0.2961 Intrinsic Value0.75 Volume1,055 Vega0.037 Time Value0.15 Open Interest454 Rho0.0025 Delta / Theta-0.9508 TGT Put 124.00 Exp: Mar 06, 2026 Last: 3.75 Chg.: 3.75% SymbolTGT\|20260306\|124.00P Delta-0.7243 Imp Vol0.4674 Bid3.85 Gamma0.0653 Theoretical4.05 Ask4.25 Theta-0.2847 Intrinsic Value-0.75 Volume2 Vega0.0366 Time Value4.5 Open Interest63 Rho-0.0064 Delta / Theta2.5443
					124.75	Price @ Mar 04, 2026 14:31 GMT
0.71	0.71%	0.57	0.74	3,285	125.00	4.31	4.31%	4.6	5.05	6
TGT Call 125.00 Exp: Mar 06, 2026 Last: 0.71 Chg.: 0.71% SymbolTGT\|20260306\|125.00C Delta0.23 Imp Vol0.4955 Bid0.57 Gamma0.056 Theoretical0.71 Ask0.74 Theta-0.2745 Intrinsic Value-0.25 Volume3,285 Vega0.0333 Time Value0.96 Open Interest1,779 Rho0.002 Delta / Theta-0.838 TGT Put 125.00 Exp: Mar 06, 2026 Last: 4.31 Chg.: 4.31% SymbolTGT\|20260306\|125.00P Delta-0.7826 Imp Vol0.4696 Bid4.6 Gamma0.0571 Theoretical4.825 Ask5.05 Theta-0.2516 Intrinsic Value0.25 Volume6 Vega0.0322 Time Value4.06 Open Interest67 Rho-0.0068 Delta / Theta3.1103
0.54	0.54%	0.4	0.5	2,686	126.00	4.9	4.9%	4.25	6.1	45
TGT Call 126.00 Exp: Mar 06, 2026 Last: 0.54 Chg.: 0.54% SymbolTGT\|20260306\|126.00C Delta0.1671 Imp Vol0.4711 Bid0.4 Gamma0.0485 Theoretical0.45 Ask0.5 Theta-0.2151 Intrinsic Value-1.25 Volume2,686 Vega0.0274 Time Value1.79 Open Interest308 Rho0.0015 Delta / Theta-0.7767 TGT Put 126.00 Exp: Mar 06, 2026 Last: 4.9 Chg.: 4.9% SymbolTGT\|20260306\|126.00P Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value1.25 Volume45 Vega0 Time Value3.65 Open Interest0 Rho0 Delta / Theta0
0.35	0.35%	0.28	0.35	1,524	127.00	5.7	5.7%	5.25	7.3	46
TGT Call 127.00 Exp: Mar 06, 2026 Last: 0.35 Chg.: 0.35% SymbolTGT\|20260306\|127.00C Delta0.1329 Imp Vol0.4867 Bid0.28 Gamma0.0403 Theoretical0.35 Ask0.35 Theta-0.1907 Intrinsic Value-2.25 Volume1,524 Vega0.0235 Time Value2.6 Open Interest712 Rho0.0012 Delta / Theta-0.6968 TGT Put 127.00 Exp: Mar 06, 2026 Last: 5.7 Chg.: 5.7% SymbolTGT\|20260306\|127.00P Delta-0.9496 Imp Vol0.3331 Bid5.25 Gamma0.0284 Theoretical6.275 Ask7.3 Theta-0.0626 Intrinsic Value2.25 Volume46 Vega0.0113 Time Value3.45 Open Interest1 Rho-0.0072 Delta / Theta15.1681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,825.1	+8.5	+0.12%
FTSE 100	10,542.18	+58.05	+0.55%
Dollar Index	98.895	-0.111	-0.11%

Gold	5,156.09	+32.39	+0.63%
Crude Oil WTI	74.22	-0.34	-0.46%
Brent Oil	81.21	-0.19	-0.23%
Natural Gas	2.923	-0.131	-4.29%
Silver	83.523	+0.049	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.252	+0.222	+0.24%
EUR/USD	1.1625	+0.0013	+0.11%
GBP/USD	1.3363	+0.0003	+0.02%
USD/JPY	157.25	-0.42	-0.27%
GBP/INR	123.185	+0.288	+0.23%
EUR/INR	107.1380	+0.2520	+0.24%
USD/CAD	1.3684	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	122.82	+2.02	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
Marg Techno Projects	29.29	+19.99%	34.84K
The Ruby Mills	203.75	+19.99%	129.96K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K