Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.89 -2.14 -1.73%

11/04 - Closed. Currency in USD

After Hours

121.85

-0.04

-0.03%

5:19:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,699,828
Bid/Ask: 0.00 / 0.00
Day's Range: 121.31 - 124.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.27	0%	70.9	73.7	11	50.00	0.01	0%	0	0.01	0
TGT Call 50.00 Exp: Apr 17, 2026 Last: 72.27 Chg.: 0% SymbolTGT\|20260417\|50.00C Delta0.9893 Imp Vol3.0824 Bid70.9 Gamma0.0005 Theoretical72.27 Ask73.7 Theta-0.0988 Intrinsic Value71.89 Volume11 Vega0.0046 Time Value0.38 Open Interest75 Rho0.0054 Delta / Theta-10.0135 TGT Put 50.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260417\|50.00P Delta-0.0005 Imp Vol2.0489 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-71.89 Volume0 Vega0.0003 Time Value71.9 Open Interest96 Rho0 Delta / Theta0.1138
58.28	0%	66.1	68.7	0	55.00	0.12	0%	0	0.01	0
TGT Call 55.00 Exp: Apr 17, 2026 Last: 58.28 Chg.: 0% SymbolTGT\|20260417\|55.00C Delta0.9833 Imp Vol2.9936 Bid66.1 Gamma0.0008 Theoretical67.4 Ask68.7 Theta-0.1437 Intrinsic Value66.89 Volume0 Vega0.0069 Time Value-8.61 Open Interest1 Rho0.0064 Delta / Theta-6.8425 TGT Put 55.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolTGT\|20260417\|55.00P Delta-0.0006 Imp Vol1.8395 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-66.89 Volume0 Vega0.0003 Time Value67.01 Open Interest49 Rho0 Delta / Theta0.1278
62.37	0%	60.85	62.7	4	60.00	0.14	0%	0	0.01	0
TGT Call 60.00 Exp: Apr 17, 2026 Last: 62.37 Chg.: 0% SymbolTGT\|20260417\|60.00C Delta0.9827 Imp Vol2.6544 Bid60.85 Gamma0.0009 Theoretical62.37 Ask62.7 Theta-0.1312 Intrinsic Value61.89 Volume4 Vega0.0071 Time Value0.48 Open Interest4 Rho0.0068 Delta / Theta-7.4879 TGT Put 60.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolTGT\|20260417\|60.00P Delta-0.0006 Imp Vol1.6482 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0044 Intrinsic Value-61.89 Volume0 Vega0.0004 Time Value62.03 Open Interest167 Rho0 Delta / Theta0.1438
					121.89	Price @ Apr 10, 2026 20:01 GMT
1.66	-49.7%	1.8	1.99	470	122.00	2.17	7.96%	1.81	2.11	129
TGT Call 122.00 Exp: Apr 17, 2026 Last: 1.66 Chg.: -49.7% SymbolTGT\|20260417\|122.00C Delta0.4987 Imp Vol0.3128 Bid1.8 Gamma0.0816 Theoretical1.9 Ask1.99 Theta-0.1622 Intrinsic Value-0.11 Volume470 Vega0.0623 Time Value1.77 Open Interest243 Rho0.0086 Delta / Theta-3.0746 TGT Put 122.00 Exp: Apr 17, 2026 Last: 2.17 Chg.: 7.96% SymbolTGT\|20260417\|122.00P Delta-0.5012 Imp Vol0.3055 Bid1.81 Gamma0.0835 Theoretical1.96 Ask2.11 Theta-0.1585 Intrinsic Value0.11 Volume129 Vega0.0623 Time Value2.06 Open Interest212 Rho-0.0092 Delta / Theta3.1619
1.42	-49.29%	1.33	1.5	342	123.00	2.77	73.13%	2.35	2.8	158
TGT Call 123.00 Exp: Apr 17, 2026 Last: 1.42 Chg.: -49.29% SymbolTGT\|20260417\|123.00C Delta0.4165 Imp Vol0.3074 Bid1.33 Gamma0.0812 Theoretical1.42 Ask1.5 Theta-0.156 Intrinsic Value-1.11 Volume342 Vega0.0609 Time Value2.53 Open Interest235 Rho0.0073 Delta / Theta-2.6699 TGT Put 123.00 Exp: Apr 17, 2026 Last: 2.77 Chg.: 73.13% SymbolTGT\|20260417\|123.00P Delta-0.5719 Imp Vol0.3467 Bid2.35 Gamma0.0724 Theoretical2.77 Ask2.8 Theta-0.1769 Intrinsic Value1.11 Volume158 Vega0.0613 Time Value1.66 Open Interest527 Rho-0.0104 Delta / Theta3.2328
0.82	-61.5%	0.93	1.08	411	124.00	3.3	67.51%	2.77	3.25	427
TGT Call 124.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: -61.5% SymbolTGT\|20260417\|124.00C Delta0.3334 Imp Vol0.2982 Bid0.93 Gamma0.078 Theoretical1.01 Ask1.08 Theta-0.141 Intrinsic Value-2.11 Volume411 Vega0.0568 Time Value2.93 Open Interest226 Rho0.0059 Delta / Theta-2.3641 TGT Put 124.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 67.51% SymbolTGT\|20260417\|124.00P Delta-0.6773 Imp Vol0.2796 Bid2.77 Gamma0.0821 Theoretical3.01 Ask3.25 Theta-0.1304 Intrinsic Value2.11 Volume427 Vega0.056 Time Value1.19 Open Interest1,111 Rho-0.0121 Delta / Theta5.1941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.60	+275.50	+1.16%
BSE Sensex	77,550.25	+918.60	+1.20%
Nifty Bank	55,912.75	+1091.05	+1.99%
Nifty 50 Futures	24,101.00	+239.70	+1.00%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Silver	76.480	+0.042	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+25.75	+2.47%
NTPC	380.15	+1.50	+0.40%
ICICI Bank	1,321.90	+40.60	+3.17%
Reliance Industries	1,350.20	+20.20	+1.52%
DLF	569.60	+6.65	+1.18%
Tata Motors Passenger Vehicles	342.60	+9.35	+2.81%
Tata Steel Ltd	206.61	+1.41	+0.69%

USD/INR	93.090	+0.620	+0.67%
EUR/USD	1.1670	-0.0050	-0.43%
GBP/USD	1.3395	-0.0067	-0.50%
USD/JPY	159.59	+0.29	+0.18%
GBP/INR	125.318	+1.080	+0.87%
EUR/INR	108.6590	-0.4425	-0.41%
USD/CAD	1.3866	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	121.89	-2.14	-1.73%
	FIBK	34.03	-0.24	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M
ICICI Bank	1,321.90	+3.17%	18.17M
Tata Consultancy	2,524.30	-2.50%	10.48M
BSE	3,281.20	+0.73%	6.87M

Name	Last	Chg. %	Vol.
Glottis	57.67	+20.00%	1.06M
Ahasolar Tech	87.48	+20.00%	7.20K
Glottis	57.54	+20.00%	47.76K
D P Wires	186.00	+20.00%	16.01K
D P Wires	183.43	+20.00%	109.19K
Atlas Cycles Haryana	102.98	+20.00%	2.91K
Baweja Studios	31.20	+20.00%	22.40K

Name	Last	Chg. %	Vol.
Saianand Commercial	0.23	-17.86%	2.25M
Resourceful Automobile	35.51	-15.43%	1.20K
Jigar Cables	55.00	-14.99%	6.00K
Inventure Growth Securities	0.93	-14.68%	37.71M
Inventure Growth Securities	0.93	-14.68%	3.18M
Yug Decor	11.67	-13.75%	10.35K
Sabrimala Leasing	11.28	-13.36%	31.79K