Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.60 -0.61 -0.44%

18/07 - Closed. Currency in USD

After Hours

139.67

+0.07

+0.05%

5:52:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,188,211
Bid/Ask: 0.00 / 0.00
Day's Range: 138.33 - 144.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.4	70.55	0	70.00	0	0%	0	0.01	0
TGT Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|70.00C Delta0.9983 Imp Vol1.941 Bid68.4 Gamma0.0001 Theoretical69.61 Ask70.55 Theta-0.0132 Intrinsic Value69.6 Volume0 Vega0.0009 Time Value-69.6 Open Interest34 Rho0.0033 Delta / Theta-75.7164 TGT Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|70.00P Delta-0.0006 Imp Vol1.714 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-69.6 Volume0 Vega0.0004 Time Value69.6 Open Interest0 Rho0 Delta / Theta0.1112
0	0%	63.4	65.6	0	75.00	0	0%	0	0.09	0
TGT Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|75.00C Delta0.9982 Imp Vol1.7518 Bid63.4 Gamma0.0002 Theoretical64.61 Ask65.6 Theta-0.0127 Intrinsic Value64.6 Volume0 Vega0.0009 Time Value-64.6 Open Interest0 Rho0.0035 Delta / Theta-78.6491 TGT Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|75.00P Delta-0.0039 Imp Vol1.9122 Bid0 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.0334 Intrinsic Value-64.6 Volume0 Vega0.0021 Time Value64.6 Open Interest0 Rho-0.0001 Delta / Theta0.1182
61.46	0%	58.4	60.6	2	80.00	0	0%	0	0.09	0
TGT Call 80.00 Exp: Jul 24, 2026 Last: 61.46 Chg.: 0% SymbolTGT\|20260724\|80.00C Delta0.9375 Imp Vol3.2735 Bid58.4 Gamma0.0021 Theoretical61.46 Ask60.6 Theta-0.5944 Intrinsic Value59.6 Volume2 Vega0.0219 Time Value1.86 Open Interest1 Rho0.0089 Delta / Theta-1.5771 TGT Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|80.00P Delta-0.0044 Imp Vol1.7284 Bid0 Gamma0.0004 Theoretical0.05 Ask0.09 Theta-0.033 Intrinsic Value-59.6 Volume0 Vega0.0023 Time Value59.6 Open Interest0 Rho-0.0001 Delta / Theta0.1322
					139.6	Price @ Jul 19, 2026 21:10 GMT
2.4	-7.69%	2.12	2.38	397	140.00	2.45	-8.58%	2.41	2.58	432
TGT Call 140.00 Exp: Jul 24, 2026 Last: 2.4 Chg.: -7.69% SymbolTGT\|20260724\|140.00C Delta0.483 Imp Vol0.3415 Bid2.12 Gamma0.0652 Theoretical2.25 Ask2.38 Theta-0.2034 Intrinsic Value-0.4 Volume397 Vega0.0713 Time Value2.8 Open Interest718 Rho0.0107 Delta / Theta-2.3743 TGT Put 140.00 Exp: Jul 24, 2026 Last: 2.45 Chg.: -8.58% SymbolTGT\|20260724\|140.00P Delta-0.5188 Imp Vol0.321 Bid2.41 Gamma0.0694 Theoretical2.5 Ask2.58 Theta-0.1898 Intrinsic Value0.4 Volume432 Vega0.0713 Time Value2.05 Open Interest72 Rho-0.0108 Delta / Theta2.7338
1.82	-5.21%	1.56	1.92	71	141.00	3.04	20.63%	2.95	3.25	165
TGT Call 141.00 Exp: Jul 24, 2026 Last: 1.82 Chg.: -5.21% SymbolTGT\|20260724\|141.00C Delta0.4156 Imp Vol0.3305 Bid1.56 Gamma0.0659 Theoretical1.74 Ask1.92 Theta-0.1927 Intrinsic Value-1.4 Volume71 Vega0.0698 Time Value3.22 Open Interest207 Rho0.0092 Delta / Theta-2.157 TGT Put 141.00 Exp: Jul 24, 2026 Last: 3.04 Chg.: 20.63% SymbolTGT\|20260724\|141.00P Delta-0.5855 Imp Vol0.3261 Bid2.95 Gamma0.0668 Theoretical3.1 Ask3.25 Theta-0.1884 Intrinsic Value1.4 Volume165 Vega0.0697 Time Value1.64 Open Interest52 Rho-0.0121 Delta / Theta3.1075
1.39	-13.13%	1.31	1.53	129	142.00	3.35	5.02%	3.55	3.8	21
TGT Call 142.00 Exp: Jul 24, 2026 Last: 1.39 Chg.: -13.13% SymbolTGT\|20260724\|142.00C Delta0.3553 Imp Vol0.3376 Bid1.31 Gamma0.0616 Theoretical1.42 Ask1.53 Theta-0.1879 Intrinsic Value-2.4 Volume129 Vega0.0666 Time Value3.79 Open Interest144 Rho0.0079 Delta / Theta-1.8908 TGT Put 142.00 Exp: Jul 24, 2026 Last: 3.35 Chg.: 5.02% SymbolTGT\|20260724\|142.00P Delta-0.6543 Imp Vol0.3172 Bid3.55 Gamma0.0649 Theoretical3.67 Ask3.8 Theta-0.1732 Intrinsic Value2.4 Volume21 Vega0.0659 Time Value0.95 Open Interest82 Rho-0.0134 Delta / Theta3.7787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

harish turakhia Jun 30, 2026 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's good dividends payer and so to be bought in dips. it's good buy@128-130 price zone. it would gradually show growth & is expected to come up with more attractive bargains for consumer including more stores to increase.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200414392">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200414392" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200414392" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200414392">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,467.2	+9.5	+0.13%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.632	+0.042	+0.04%

Gold	4,004.15	-95.55	-2.33%
Crude Oil WTI	83.62	+1.84	+2.25%
Brent Oil	90.40	+2.30	+2.61%
Natural Gas	2.888	-0.023	-0.79%
Silver	56.583	-3.137	-5.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1431	-0.0008	-0.07%
GBP/USD	1.3449	-0.0006	-0.04%
USD/JPY	162.46	+0.07	+0.04%
GBP/INR	129.508	-0.017	-0.01%
EUR/INR	110.0450	-0.1005	-0.09%
USD/CAD	1.4016	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	139.60	-0.61	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K