Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.19 -1.64 -1.03%

01:29:59 - Closed. Currency in USD

After Hours

158.01

-0.18

-0.11%

2:49:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,614,809
Bid/Ask: 0.00 / 0.00
Day's Range: 157.13 - 159.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.8	113	0	45.00	0	0%	0	0.01	0
TGT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260918\|45.00C Delta0.9996 Imp Vol7.681 Bid111.8 Gamma0 Theoretical112.69 Ask113 Theta-0.042 Intrinsic Value113.17 Volume0 Vega0.0001 Time Value-113.17 Open Interest25 Rho0.0004 Delta / Theta-23.7976 TGT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260918\|45.00P Delta-0.0003 Imp Vol7.4306 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0333 Intrinsic Value-113.17 Volume0 Vega0.0001 Time Value113.17 Open Interest156 Rho0 Delta / Theta0.0088
108.29	0%	107	108.15	0	50.00	0	0%	0	0.01	0
TGT Call 50.00 Exp: Sep 18, 2026 Last: 108.29 Chg.: 0% SymbolTGT\|20260918\|50.00C Delta0.9996 Imp Vol7.043 Bid107 Gamma0 Theoretical107.69 Ask108.15 Theta-0.0413 Intrinsic Value108.17 Volume0 Vega0.0001 Time Value0.12 Open Interest4 Rho0.0005 Delta / Theta-24.2126 TGT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260918\|50.00P Delta-0.0003 Imp Vol6.8231 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0332 Intrinsic Value-108.17 Volume0 Vega0.0001 Time Value108.17 Open Interest1,954 Rho0 Delta / Theta0.0096
103.31	0%	102.05	103.25	0	55.00	0.01	-66.67%	0	0.01	1
TGT Call 55.00 Exp: Sep 18, 2026 Last: 103.31 Chg.: 0% SymbolTGT\|20260918\|55.00C Delta0.9995 Imp Vol6.4673 Bid102.05 Gamma0 Theoretical102.69 Ask103.25 Theta-0.0405 Intrinsic Value103.17 Volume0 Vega0.0001 Time Value0.14 Open Interest1 Rho0.0005 Delta / Theta-24.6574 TGT Put 55.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -66.67% SymbolTGT\|20260918\|55.00P Delta-0.0003 Imp Vol6.2746 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.033 Intrinsic Value-103.17 Volume1 Vega0.0001 Time Value103.18 Open Interest1,258 Rho0 Delta / Theta0.0105
					158.17	Price @ Sep 18, 2026 20:01 GMT
0.01	-99.09%	0	0.01	291	160.00	2.25	90.68%	2.08	2.43	209
TGT Call 160.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -99.09% SymbolTGT\|20260918\|160.00C Delta0.0137 Imp Vol0.1268 Bid0 Gamma0.0337 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-1.83 Volume291 Vega0.0029 Time Value1.84 Open Interest2,507 Rho0.0001 Delta / Theta-0.7403 TGT Put 160.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 90.68% SymbolTGT\|20260918\|160.00P Delta-0.9835 Imp Vol0.1329 Bid2.08 Gamma0.0385 Theoretical2.32 Ask2.43 Theta-0.0209 Intrinsic Value1.83 Volume209 Vega0.0033 Time Value0.42 Open Interest1,569 Rho-0.002 Delta / Theta47.0209
0.01	-94.44%	0	0.01	99	162.50	4.81	67.01%	4.65	5.3	3
TGT Call 162.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -94.44% SymbolTGT\|20260918\|162.50C Delta0.0078 Imp Vol0.2384 Bid0 Gamma0.0109 Theoretical0 Ask0.01 Theta-0.0212 Intrinsic Value-4.33 Volume99 Vega0.0018 Time Value4.34 Open Interest641 Rho0 Delta / Theta-0.3664 TGT Put 162.50 Exp: Sep 18, 2026 Last: 4.81 Chg.: 67.01% SymbolTGT\|20260918\|162.50P Delta-0.9033 Imp Vol0.4411 Bid4.65 Gamma0.0474 Theoretical4.97 Ask5.3 Theta-0.3111 Intrinsic Value4.33 Volume3 Vega0.014 Time Value0.48 Open Interest456 Rho-0.003 Delta / Theta2.904
0.01	-75%	0	0.01	60	165.00	7	33.84%	6.9	7.8	51
TGT Call 165.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -75% SymbolTGT\|20260918\|165.00C Delta0.0056 Imp Vol0.3426 Bid0 Gamma0.0057 Theoretical0 Ask0.01 Theta-0.0228 Intrinsic Value-6.83 Volume60 Vega0.0013 Time Value6.84 Open Interest2,954 Rho0 Delta / Theta-0.2456 TGT Put 165.00 Exp: Sep 18, 2026 Last: 7 Chg.: 33.84% SymbolTGT\|20260918\|165.00P Delta-0.9732 Imp Vol0.4498 Bid6.9 Gamma0.0168 Theoretical7.35 Ask7.8 Theta-0.113 Intrinsic Value6.83 Volume51 Vega0.0051 Time Value0.17 Open Interest799 Rho-0.0027 Delta / Theta8.6108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

harish turakhia Jun 30, 2026 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's good dividends payer and so to be bought in dips. it's good buy@128-130 price zone. it would gradually show growth & is expected to come up with more attractive bargains for consumer including more stores to increase.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200414392">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200414392" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200414392" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200414392">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.90	-0.00	-0.07%
Silver	66.79	+0.69	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	158.19	-1.64	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M