Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.38 +2.56 +1.69%

01:29:59 - Closed. Currency in USD

After Hours

154.32

-0.06

-0.04%

5:24:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,266,789
Bid/Ask: 0.00 / 0.00
Day's Range: 152.06 - 155.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	68.55	0	85.00	0	0%	0	0.53	0
TGT Call 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|85.00C Delta0.9992 Imp Vol1.4057 Bid66.7 Gamma0.0001 Theoretical67.69 Ask68.55 Theta-0.0043 Intrinsic Value69.26 Volume0 Vega0.0005 Time Value-69.26 Open Interest1 Rho0.0032 Delta / Theta-232.3823 TGT Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|85.00P Delta-0.0152 Imp Vol2.0958 Bid0 Gamma0.0009 Theoretical0.27 Ask0.53 Theta-0.1215 Intrinsic Value-69.26 Volume0 Vega0.0081 Time Value69.26 Open Interest0 Rho-0.0005 Delta / Theta0.1255
0	0%	61.65	63.9	0	90.00	0	0%	0	2.12	0
TGT Call 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|90.00C Delta0.9921 Imp Vol1.6571 Bid61.65 Gamma0.0006 Theoretical62.78 Ask63.9 Theta-0.0515 Intrinsic Value64.26 Volume0 Vega0.0045 Time Value-64.26 Open Interest0 Rho0.0092 Delta / Theta-19.2536 TGT Put 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|90.00P Delta-0.0433 Imp Vol2.477 Bid0 Gamma0.0018 Theoretical1.06 Ask2.12 Theta-0.3438 Intrinsic Value-64.26 Volume0 Vega0.0194 Time Value64.26 Open Interest0 Rho-0.0014 Delta / Theta0.1261
0	0%	56.9	58.9	0	95.00	0.75	0%	0	2.12	0
TGT Call 95.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|95.00C Delta0.9838 Imp Vol1.6903 Bid56.9 Gamma0.0011 Theoretical57.9 Ask58.9 Theta-0.1005 Intrinsic Value59.26 Volume0 Vega0.0084 Time Value-59.26 Open Interest1 Rho0.0115 Delta / Theta-9.7921 TGT Put 95.00 Exp: Nov 06, 2026 Last: 0.75 Chg.: 0% SymbolTGT\|20261106\|95.00P Delta-0.0473 Imp Vol2.263 Bid0 Gamma0.0021 Theoretical1.06 Ask2.12 Theta-0.3369 Intrinsic Value-59.26 Volume0 Vega0.0209 Time Value60.01 Open Interest2 Rho-0.0015 Delta / Theta0.1404
					154.26	Price @ Oct 30, 2026 20:01 GMT
1.86	28.28%	1.8	2.08	190	155.00	4.13	-17.4%	3.55	4.25	15
TGT Call 155.00 Exp: Nov 06, 2026 Last: 1.86 Chg.: 28.28% SymbolTGT\|20261106\|155.00C Delta0.3873 Imp Vol0.3464 Bid1.8 Gamma0.0523 Theoretical1.94 Ask2.08 Theta-0.2015 Intrinsic Value-0.74 Volume190 Vega0.0809 Time Value2.6 Open Interest661 Rho0.011 Delta / Theta-1.9219 TGT Put 155.00 Exp: Nov 06, 2026 Last: 4.13 Chg.: -17.4% SymbolTGT\|20261106\|155.00P Delta-0.6294 Imp Vol0.3057 Bid3.55 Gamma0.0585 Theoretical3.9 Ask4.25 Theta-0.172 Intrinsic Value0.74 Volume15 Vega0.0798 Time Value3.39 Open Interest48 Rho-0.0163 Delta / Theta3.6602
1.15	36.9%	1.04	1.26	177	157.50	5.7	-20.17%	5.2	6.15	8
TGT Call 157.50 Exp: Nov 06, 2026 Last: 1.15 Chg.: 36.9% SymbolTGT\|20261106\|157.50C Delta0.266 Imp Vol0.3439 Bid1.04 Gamma0.0451 Theoretical1.15 Ask1.26 Theta-0.1713 Intrinsic Value-3.24 Volume177 Vega0.0694 Time Value4.39 Open Interest188 Rho0.0076 Delta / Theta-1.5534 TGT Put 157.50 Exp: Nov 06, 2026 Last: 5.7 Chg.: -20.17% SymbolTGT\|20261106\|157.50P Delta-0.7613 Imp Vol0.305 Bid5.2 Gamma0.0481 Theoretical5.68 Ask6.15 Theta-0.1398 Intrinsic Value3.24 Volume8 Vega0.0654 Time Value2.46 Open Interest34 Rho-0.0188 Delta / Theta5.4442
0.63	18.87%	0.55	0.68	106	160.00	0	0%	6.6	8.45	0
TGT Call 160.00 Exp: Nov 06, 2026 Last: 0.63 Chg.: 18.87% SymbolTGT\|20261106\|160.00C Delta0.1655 Imp Vol0.3382 Bid0.55 Gamma0.0348 Theoretical0.62 Ask0.68 Theta-0.1276 Intrinsic Value-5.74 Volume106 Vega0.0526 Time Value6.37 Open Interest296 Rho0.0047 Delta / Theta-1.2972 TGT Put 160.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|160.00P Delta-0.9058 Imp Vol0.2536 Bid6.6 Gamma0.0315 Theoretical7.53 Ask8.45 Theta-0.0613 Intrinsic Value5.74 Volume0 Vega0.0354 Time Value-5.74 Open Interest41 Rho-0.0192 Delta / Theta14.7879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

harish turakhia Jun 30, 2026 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's good dividends payer and so to be bought in dips. it's good buy@128-130 price zone. it would gradually show growth & is expected to come up with more attractive bargains for consumer including more stores to increase.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200414392">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200414392" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200414392" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200414392">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	154.38	+2.56	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M