Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.50 -1.78 -1.60%

23:10:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,197,231
Bid/Ask: 0.00 / 0.00
Day's Range: 107.45 - 110.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.57	0%	51.9	56.1	2	55.00	0.01	0%	0	0.01	1
TGT Call 55.00 Exp: Jan 23, 2026 Last: 53.57 Chg.: 0% SymbolTGT\|20260123\|55.00C Delta0.9961 Imp Vol2.9913 Bid51.9 Gamma0.0004 Theoretical54 Ask56.1 Theta-0.0521 Intrinsic Value54.29 Volume2 Vega0.0011 Time Value-0.72 Open Interest4 Rho0.002 Delta / Theta-19.1243 TGT Put 55.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260123\|55.00P Delta-0.0013 Imp Vol2.6035 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0182 Intrinsic Value-54.29 Volume1 Vega0.0004 Time Value54.3 Open Interest0 Rho0 Delta / Theta0.0708
0	0%	46.9	51.1	0	60.00	0	0%	0	2.13	0
TGT Call 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260123\|60.00C Delta0.9957 Imp Vol2.6337 Bid46.9 Gamma0.0005 Theoretical49 Ask51.1 Theta-0.0512 Intrinsic Value49.29 Volume0 Vega0.0012 Time Value-49.29 Open Interest0 Rho0.0022 Delta / Theta-19.4545 TGT Put 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260123\|60.00P Delta-0.0723 Imp Vol5.4271 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-1.2296 Intrinsic Value-49.29 Volume0 Vega0.0136 Time Value49.29 Open Interest0 Rho-0.0008 Delta / Theta0.0588
0	0%	41.9	46.1	0	65.00	1.05	0%	0	2.13	0
TGT Call 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260123\|65.00C Delta0.9951 Imp Vol2.3038 Bid41.9 Gamma0.0006 Theoretical44 Ask46.1 Theta-0.0499 Intrinsic Value44.29 Volume0 Vega0.0014 Time Value-44.29 Open Interest0 Rho0.0024 Delta / Theta-19.9589 TGT Put 65.00 Exp: Jan 23, 2026 Last: 1.05 Chg.: 0% SymbolTGT\|20260123\|65.00P Delta-0.0811 Imp Vol4.8369 Bid0 Gamma0.0031 Theoretical2.13 Ask2.13 Theta-1.1962 Intrinsic Value-44.29 Volume0 Vega0.0148 Time Value45.34 Open Interest7 Rho-0.0008 Delta / Theta0.0678
					109.29	Price @ Jan 20, 2026 17:31 GMT
1.2	-53.49%	1.15	1.35	1,983	110.00	2.62	88.49%	1.93	2.62	389
TGT Call 110.00 Exp: Jan 23, 2026 Last: 1.2 Chg.: -53.49% SymbolTGT\|20260123\|110.00C Delta0.4096 Imp Vol0.4209 Bid1.15 Gamma0.0935 Theoretical1.2 Ask1.35 Theta-0.2687 Intrinsic Value-0.71 Volume1,983 Vega0.0384 Time Value1.91 Open Interest1,376 Rho0.0032 Delta / Theta-1.5245 TGT Put 110.00 Exp: Jan 23, 2026 Last: 2.62 Chg.: 88.49% SymbolTGT\|20260123\|110.00P Delta-0.5698 Imp Vol0.521 Bid1.93 Gamma0.0763 Theoretical2.62 Ask2.62 Theta-0.3373 Intrinsic Value0.71 Volume389 Vega0.0388 Time Value1.91 Open Interest880 Rho-0.0053 Delta / Theta1.6893
0.82	-60%	0.76	0.9	868	111.00	3.5	93.37%	2.62	3.15	21
TGT Call 111.00 Exp: Jan 23, 2026 Last: 0.82 Chg.: -60% SymbolTGT\|20260123\|111.00C Delta0.317 Imp Vol0.4124 Bid0.76 Gamma0.0874 Theoretical0.82 Ask0.9 Theta-0.2414 Intrinsic Value-1.71 Volume868 Vega0.0352 Time Value2.53 Open Interest1,191 Rho0.0025 Delta / Theta-1.3133 TGT Put 111.00 Exp: Jan 23, 2026 Last: 3.5 Chg.: 93.37% SymbolTGT\|20260123\|111.00P Delta-0.6788 Imp Vol0.4214 Bid2.62 Gamma0.086 Theoretical2.89 Ask3.15 Theta-0.249 Intrinsic Value1.71 Volume21 Vega0.0354 Time Value1.79 Open Interest1,108 Rho-0.0063 Delta / Theta2.7264
0.6	-61.54%	0.55	0.65	57	112.00	4.33	49.31%	3.35	3.95	72
TGT Call 112.00 Exp: Jan 23, 2026 Last: 0.6 Chg.: -61.54% SymbolTGT\|20260123\|112.00C Delta0.2448 Imp Vol0.4266 Bid0.55 Gamma0.0746 Theoretical0.6 Ask0.65 Theta-0.2203 Intrinsic Value-2.71 Volume57 Vega0.031 Time Value3.31 Open Interest1,072 Rho0.002 Delta / Theta-1.111 TGT Put 112.00 Exp: Jan 23, 2026 Last: 4.33 Chg.: 49.31% SymbolTGT\|20260123\|112.00P Delta-0.752 Imp Vol0.4321 Bid3.35 Gamma0.0741 Theoretical3.65 Ask3.95 Theta-0.2256 Intrinsic Value2.71 Volume72 Vega0.0312 Time Value1.62 Open Interest63 Rho-0.007 Delta / Theta3.3341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,840.7	-99.3	-1.43%
FTSE 100	10,126.78	-68.57	-0.67%
Dollar Index	98.245	-0.956	-0.96%

Gold	4,758.26	+162.86	+3.54%
Crude Oil WTI	60.34	+1.00	+1.69%
Brent Oil	64.89	+0.95	+1.49%
Natural Gas	3.848	+0.745	+24.01%
Silver	94.290	+5.753	+6.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	91.033	+0.160	+0.18%
EUR/USD	1.1735	+0.0090	+0.77%
GBP/USD	1.3464	+0.0049	+0.37%
USD/JPY	157.93	-0.16	-0.10%
GBP/INR	122.554	+0.566	+0.46%
EUR/INR	106.8200	+0.9580	+0.90%
USD/CAD	1.3826	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	109.50	-1.78	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants	455.15	+20.00%	18.45K
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	0.78K