Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.88 -4.01 -3.29%

01:29:59 - Closed. Currency in USD

After Hours

118.60

+0.73

+0.62%

5:28:13 - Real-time Data

Type: Equity

Market: United States

Volume: 5,800,570
Bid/Ask: 0.00 / 0.00
Day's Range: 117.36 - 121.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.27	0%	67	68.05	0	50.00	0.01	0%	0	0.01	0
TGT Call 50.00 Exp: Apr 17, 2026 Last: 72.27 Chg.: 0% SymbolTGT\|20260417\|50.00C Delta0 Imp Vol0 Bid67 Gamma0 Theoretical0 Ask68.05 Theta0 Intrinsic Value67.87 Volume0 Vega0 Time Value4.4 Open Interest85 Rho0 Delta / Theta0 TGT Put 50.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260417\|50.00P Delta-0.0005 Imp Vol2.615 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-67.87 Volume0 Vega0.0002 Time Value67.88 Open Interest96 Rho0 Delta / Theta0.0702
58.28	0%	62	64.55	0	55.00	0.12	0%	0	2.13	0
TGT Call 55.00 Exp: Apr 17, 2026 Last: 58.28 Chg.: 0% SymbolTGT\|20260417\|55.00C Delta0.9784 Imp Vol4.0104 Bid62 Gamma0.001 Theoretical63.28 Ask64.55 Theta-0.3121 Intrinsic Value62.87 Volume0 Vega0.0063 Time Value-4.59 Open Interest1 Rho0.0039 Delta / Theta-3.1352 TGT Put 55.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolTGT\|20260417\|55.00P Delta-0.0374 Imp Vol4.7497 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.5979 Intrinsic Value-62.87 Volume0 Vega0.0101 Time Value62.99 Open Interest49 Rho-0.0006 Delta / Theta0.0626
62.37	0%	57.3	59.55	0	60.00	0.14	0%	0	2.13	0
TGT Call 60.00 Exp: Apr 17, 2026 Last: 62.37 Chg.: 0% SymbolTGT\|20260417\|60.00C Delta0.9709 Imp Vol3.7984 Bid57.3 Gamma0.0014 Theoretical58.43 Ask59.55 Theta-0.3821 Intrinsic Value57.87 Volume0 Vega0.0081 Time Value4.5 Open Interest4 Rho0.0044 Delta / Theta-2.5408 TGT Put 60.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolTGT\|20260417\|60.00P Delta-0.0417 Imp Vol4.2767 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.5874 Intrinsic Value-57.87 Volume0 Vega0.011 Time Value58.01 Open Interest167 Rho-0.0006 Delta / Theta0.0709
					117.87	Price @ Apr 13, 2026 20:01 GMT
1.6	-66.1%	1.5	1.7	191	118.00	1.63	146.97%	1.51	1.74	206
TGT Call 118.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: -66.1% SymbolTGT\|20260417\|118.00C Delta0.4952 Imp Vol0.3372 Bid1.5 Gamma0.0959 Theoretical1.6 Ask1.7 Theta-0.2071 Intrinsic Value-0.13 Volume191 Vega0.0492 Time Value1.73 Open Interest250 Rho0.0055 Delta / Theta-2.3917 TGT Put 118.00 Exp: Apr 17, 2026 Last: 1.63 Chg.: 146.97% SymbolTGT\|20260417\|118.00P Delta-0.5055 Imp Vol0.3186 Bid1.51 Gamma0.1015 Theoretical1.63 Ask1.74 Theta-0.196 Intrinsic Value0.13 Volume206 Vega0.0492 Time Value1.5 Open Interest89 Rho-0.0064 Delta / Theta2.5789
1.2	-65.22%	1.01	1.24	729	119.00	2.15	155.95%	2.06	2.25	180
TGT Call 119.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -65.22% SymbolTGT\|20260417\|119.00C Delta0.4032 Imp Vol0.3443 Bid1.01 Gamma0.0911 Theoretical1.2 Ask1.24 Theta-0.2053 Intrinsic Value-1.13 Volume729 Vega0.0478 Time Value2.33 Open Interest155 Rho0.0046 Delta / Theta-1.9642 TGT Put 119.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 155.95% SymbolTGT\|20260417\|119.00P Delta-0.6091 Imp Vol0.3083 Bid2.06 Gamma0.1009 Theoretical2.15 Ask2.25 Theta-0.1826 Intrinsic Value1.13 Volume180 Vega0.0474 Time Value1.02 Open Interest193 Rho-0.0076 Delta / Theta3.3364
0.8	-72.32%	0.67	0.85	683	120.00	2.7	107.69%	2.66	2.87	547
TGT Call 120.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -72.32% SymbolTGT\|20260417\|120.00C Delta0.3098 Imp Vol0.3319 Bid0.67 Gamma0.0861 Theoretical0.8 Ask0.85 Theta-0.1803 Intrinsic Value-2.13 Volume683 Vega0.0435 Time Value2.93 Open Interest3,309 Rho0.0036 Delta / Theta-1.718 TGT Put 120.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 107.69% SymbolTGT\|20260417\|120.00P Delta-0.7236 Imp Vol0.2798 Bid2.66 Gamma0.0968 Theoretical2.7 Ask2.87 Theta-0.1444 Intrinsic Value2.13 Volume547 Vega0.0412 Time Value0.57 Open Interest846 Rho-0.0089 Delta / Theta5.0124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,885.9	-0.3	0.00%
FTSE 100	10,582.96	-17.57	-0.17%
Dollar Index	98.120	-0.043	-0.04%

Gold	4,790.97	+23.57	+0.49%
Crude Oil WTI	96.94	-2.14	-2.16%
Brent Oil	98.01	-1.35	-1.36%
Natural Gas	2.607	-0.020	-0.76%
Silver	76.978	+1.313	+1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.295	+0.082	+0.09%
EUR/USD	1.1766	+0.0007	+0.06%
GBP/USD	1.3516	+0.0015	+0.11%
USD/JPY	159.10	-0.35	-0.22%
GBP/INR	126.102	+0.227	+0.18%
EUR/INR	109.7730	+0.1390	+0.13%
USD/CAD	1.3783	-0.0009	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	117.88	-4.01	-3.29%
Basic Materials G.	8,385.97	-111.92	-1.32%
ESPA3	1.23	+0.03	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K