Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.60 +2.51 +2.24%

02:29:59 - Closed. Currency in USD

After Hours

114.38

-0.22

-0.19%

5:58:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,452,468
Bid/Ask: 0.00 / 0.00
Day's Range: 112.31 - 114.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.6	0.26%	56.8	60.65	26	55.00	0	0%	0	0.01	0
TGT Call 55.00 Exp: Feb 13, 2026 Last: 58.6 Chg.: 0.26% SymbolTGT\|20260213\|55.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask60.65 Theta0 Intrinsic Value59.2 Volume26 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260213\|55.00P Delta-0.0012 Imp Vol3.3663 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-59.2 Volume0 Vega0.0003 Time Value59.2 Open Interest1 Rho0 Delta / Theta0.0424
52.8	-1.31%	51.75	55.65	30	60.00	0	0%	0	2.13	0
TGT Call 60.00 Exp: Feb 13, 2026 Last: 52.8 Chg.: -1.31% SymbolTGT\|20260213\|60.00C Delta0 Imp Vol0 Bid51.75 Gamma0 Theoretical0 Ask55.65 Theta0 Intrinsic Value54.2 Volume30 Vega0 Time Value-1.4 Open Interest0 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260213\|60.00P Delta-0.0666 Imp Vol6.9528 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-1.8923 Intrinsic Value-54.2 Volume0 Vega0.0109 Time Value54.2 Open Interest0 Rho-0.0005 Delta / Theta0.0352
47.6	-1.86%	46.8	50.7	10	65.00	0.15	0%	0	2.13	0
TGT Call 65.00 Exp: Feb 13, 2026 Last: 47.6 Chg.: -1.86% SymbolTGT\|20260213\|65.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value49.2 Volume10 Vega0 Time Value-1.6 Open Interest0 Rho0 Delta / Theta0 TGT Put 65.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolTGT\|20260213\|65.00P Delta-0.0743 Imp Vol6.2383 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-1.8473 Intrinsic Value-49.2 Volume0 Vega0.0118 Time Value49.35 Open Interest5 Rho-0.0005 Delta / Theta0.0402
					114.2	Price @ Feb 11, 2026 20:31 GMT
0.66	32%	0.66	0.86	367	115.00	1.96	-36.77%	1.78	2.05	34
TGT Call 115.00 Exp: Feb 13, 2026 Last: 0.66 Chg.: 32% SymbolTGT\|20260213\|115.00C Delta0.3463 Imp Vol0.3422 Bid0.66 Gamma0.128 Theoretical0.66 Ask0.86 Theta-0.2656 Intrinsic Value-0.8 Volume367 Vega0.0311 Time Value1.46 Open Interest1,004 Rho0.0019 Delta / Theta-1.304 TGT Put 115.00 Exp: Feb 13, 2026 Last: 1.96 Chg.: -36.77% SymbolTGT\|20260213\|115.00P Delta-0.6379 Imp Vol0.38 Bid1.78 Gamma0.1171 Theoretical1.96 Ask2.05 Theta-0.3003 Intrinsic Value0.8 Volume34 Vega0.0316 Time Value1.16 Open Interest464 Rho-0.0041 Delta / Theta2.1239
0.5	66.67%	0.37	0.55	101	116.00	2.57	-37.32%	2.49	2.77	28
TGT Call 116.00 Exp: Feb 13, 2026 Last: 0.5 Chg.: 66.67% SymbolTGT\|20260213\|116.00C Delta0.2582 Imp Vol0.3868 Bid0.37 Gamma0.0992 Theoretical0.5 Ask0.55 Theta-0.263 Intrinsic Value-1.8 Volume101 Vega0.0272 Time Value2.3 Open Interest1,258 Rho0.0014 Delta / Theta-0.9815 TGT Put 116.00 Exp: Feb 13, 2026 Last: 2.57 Chg.: -37.32% SymbolTGT\|20260213\|116.00P Delta-0.7675 Imp Vol0.3448 Bid2.49 Gamma0.1051 Theoretical2.57 Ask2.77 Theta-0.2222 Intrinsic Value1.8 Volume28 Vega0.0257 Time Value0.77 Open Interest54 Rho-0.0049 Delta / Theta3.4549
0.19	-5%	0.19	0.34	297	117.00	2.76	0%	2.95	4.65	0
TGT Call 117.00 Exp: Feb 13, 2026 Last: 0.19 Chg.: -5% SymbolTGT\|20260213\|117.00C Delta0.135 Imp Vol0.334 Bid0.19 Gamma0.0772 Theoretical0.19 Ask0.34 Theta-0.1526 Intrinsic Value-2.8 Volume297 Vega0.0183 Time Value2.99 Open Interest1,419 Rho0.0008 Delta / Theta-0.8846 TGT Put 117.00 Exp: Feb 13, 2026 Last: 2.76 Chg.: 0% SymbolTGT\|20260213\|117.00P Delta-0.7567 Imp Vol0.5206 Bid2.95 Gamma0.0714 Theoretical3.8 Ask4.65 Theta-0.3436 Intrinsic Value2.8 Volume0 Vega0.0264 Time Value-0.04 Open Interest22 Rho-0.0047 Delta / Theta2.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,942.6	+1.2	+0.02%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.810	+0.130	+0.13%

Gold	5,079.79	-18.71	-0.37%
Crude Oil WTI	64.99	+0.36	+0.56%
Brent Oil	69.65	-0.01	-0.01%
Natural Gas	3.209	-0.024	-0.74%
Silver	81.960	-1.960	-2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.720	+0.000	+0.00%
EUR/USD	1.1874	+0.0003	+0.03%
GBP/USD	1.3626	0.0000	0.00%
USD/JPY	153.36	+0.12	+0.08%
GBP/INR	123.633	+0.013	+0.01%
EUR/INR	107.7350	+0.0190	+0.02%
USD/CAD	1.3576	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	114.60	+2.51	+2.24%
	First Trust Cloud.	113.02	-2.76	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K