Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.74 +0.60 +0.50%

01:29:59 - Closed. Currency in USD

Pre Market

120.63

-0.11

-0.09%

16:53:30 - Real-time Data

Type: Equity

Market: United States

Volume: 4,400,011
Bid/Ask: 0.00 / 0.00
Day's Range: 118.57 - 122.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get in-depth Target option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Target options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.91	0%	65.35	66.35	2	55.00	0.01	0%	0	0.01	0
TGT Call 55.00 Exp: Mar 13, 2026 Last: 66.91 Chg.: 0% SymbolTGT\|20260313\|55.00C Delta0 Imp Vol0 Bid65.35 Gamma0 Theoretical0 Ask66.35 Theta0 Intrinsic Value65.73 Volume2 Vega0 Time Value1.18 Open Interest0 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260313\|55.00P Delta-0.001 Imp Vol2.9536 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-65.73 Volume0 Vega0.0004 Time Value65.74 Open Interest1 Rho0 Delta / Theta0.0551
61.93	0%	60.25	63.25	2	60.00	0.01	0%	0	0.01	1
TGT Call 60.00 Exp: Mar 13, 2026 Last: 61.93 Chg.: 0% SymbolTGT\|20260313\|60.00C Delta0.9662 Imp Vol4.8098 Bid60.25 Gamma0.0014 Theoretical61.93 Ask63.25 Theta-0.6544 Intrinsic Value60.73 Volume2 Vega0.0082 Time Value1.2 Open Interest0 Rho0.0034 Delta / Theta-1.4763 TGT Put 60.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260313\|60.00P Delta-0.0012 Imp Vol2.645 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-60.73 Volume1 Vega0.0004 Time Value60.74 Open Interest1 Rho0 Delta / Theta0.062
0	0%	55.3	58.3	0	65.00	0	0%	0	0.01	0
TGT Call 65.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260313\|65.00C Delta0.9664 Imp Vol4.1788 Bid55.3 Gamma0.0016 Theoretical56.8 Ask58.3 Theta-0.5648 Intrinsic Value55.73 Volume0 Vega0.0082 Time Value-55.73 Open Interest0 Rho0.0037 Delta / Theta-1.7111 TGT Put 65.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260313\|65.00P Delta-0.0013 Imp Vol2.3605 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0183 Intrinsic Value-55.73 Volume0 Vega0.0005 Time Value55.73 Open Interest0 Rho0 Delta / Theta0.0702
					120.73	Price @ Mar 10, 2026 20:01 GMT
2.08	38.67%	1.73	1.88	110	121.00	1.5	-43.4%	1.51	1.7	79
TGT Call 121.00 Exp: Mar 13, 2026 Last: 2.08 Chg.: 38.67% SymbolTGT\|20260313\|121.00C Delta0.5175 Imp Vol0.3992 Bid1.73 Gamma0.0909 Theoretical1.81 Ask1.88 Theta-0.2908 Intrinsic Value-0.27 Volume110 Vega0.0437 Time Value2.35 Open Interest224 Rho0.0044 Delta / Theta-1.7795 TGT Put 121.00 Exp: Mar 13, 2026 Last: 1.5 Chg.: -43.4% SymbolTGT\|20260313\|121.00P Delta-0.4821 Imp Vol0.3796 Bid1.51 Gamma0.0956 Theoretical1.61 Ask1.7 Theta-0.2767 Intrinsic Value0.27 Volume79 Vega0.0437 Time Value1.23 Open Interest59 Rho-0.0044 Delta / Theta1.7418
1.35	21.62%	1.25	1.38	221	122.00	2.15	-28.33%	1.96	2.2	209
TGT Call 122.00 Exp: Mar 13, 2026 Last: 1.35 Chg.: 21.62% SymbolTGT\|20260313\|122.00C Delta0.4273 Imp Vol0.3998 Bid1.25 Gamma0.0894 Theoretical1.35 Ask1.38 Theta-0.2868 Intrinsic Value-1.27 Volume221 Vega0.0431 Time Value2.62 Open Interest578 Rho0.0037 Delta / Theta-1.49 TGT Put 122.00 Exp: Mar 13, 2026 Last: 2.15 Chg.: -28.33% SymbolTGT\|20260313\|122.00P Delta-0.5769 Imp Vol0.38 Bid1.96 Gamma0.0938 Theoretical2.15 Ask2.2 Theta-0.2721 Intrinsic Value1.27 Volume209 Vega0.043 Time Value0.88 Open Interest152 Rho-0.0052 Delta / Theta2.1201
0.95	26.67%	0.87	0.99	584	123.00	2.65	0%	2.55	2.88	151
TGT Call 123.00 Exp: Mar 13, 2026 Last: 0.95 Chg.: 26.67% SymbolTGT\|20260313\|123.00C Delta0.3384 Imp Vol0.3924 Bid0.87 Gamma0.0849 Theoretical0.95 Ask0.99 Theta-0.2625 Intrinsic Value-2.27 Volume584 Vega0.0402 Time Value3.22 Open Interest1,472 Rho0.003 Delta / Theta-1.2894 TGT Put 123.00 Exp: Mar 13, 2026 Last: 2.65 Chg.: 0% SymbolTGT\|20260313\|123.00P Delta-0.6832 Imp Vol0.3458 Bid2.55 Gamma0.0938 Theoretical2.65 Ask2.88 Theta-0.2251 Intrinsic Value2.27 Volume151 Vega0.0391 Time Value0.38 Open Interest133 Rho-0.0061 Delta / Theta3.0354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,783.8	+2.3	+0.03%
FTSE 100	10,330.90	-81.34	-0.78%
Dollar Index	98.970	+0.161	+0.16%

Gold	5,194.24	-47.86	-0.91%
Crude Oil WTI	86.07	+2.62	+3.14%
Brent Oil	90.54	+2.74	+3.12%
Natural Gas	3.073	+0.053	+1.75%
Silver	86.713	-2.879	-3.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,090.00	-22.20	-2.00%
NTPC	378.75	+1.45	+0.38%
ICICI Bank	1,292.00	-19.90	-1.52%
Reliance Industries	1,386.40	-22.40	-1.59%
DLF	573.70	-10.85	-1.86%
Tata Motors Passenger Vehicles	336.10	-9.10	-2.64%
Tata Steel Ltd	194.49	-0.51	-0.26%

USD/INR	92.102	+0.157	+0.17%
EUR/USD	1.1603	-0.0006	-0.05%
GBP/USD	1.3436	+0.0017	+0.13%
USD/JPY	158.40	+0.35	+0.22%
GBP/INR	123.580	+0.245	+0.20%
EUR/INR	106.7270	-0.0520	-0.05%
USD/CAD	1.3570	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	120.74	+0.60	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.600	+19.75%	93.84M
Happiest Minds	411.40	+2.73%	66.09M
HDFC Bank	834.25	-1.79%	42.26M
Fertilisers Chemicals Travancore	871.00	+9.63%	25.19M
Reliance Industries	1,386.40	-1.59%	21.85M
ICICI Bank	1,292.00	-1.52%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Kabsons Ind	16.08	+20.00%	40.04K
Ems	311.40	+20.00%	2.16M
Gita Renewable Energy	78.55	+20.00%	17.14K
Adani Total Gas	569.20	+20.00%	2.43M
Electrosteel Castings	75.60	+20.00%	1.38M
Jungle Camps India	49.20	+20.00%	118.40K
Usha Martin Education Solutions	4.92	+20.00%	50.56K

Name	Last	Chg. %	Vol.
United Credit	21.84	-14.39%	9.53K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Mukesh Babu Financial Services	113.65	-13.97%	2.07K
Risa International	0.370	-13.95%	718.46K
Mukta Agriculture	2.500	-13.79%	7.43K
Dolphin Offshore Enterprises	402.45	-13.18%	26.99K
Crane Infrastructure Ltd	12.42	-12.96%	0.07K