Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.56 +0.65 +0.72%

14/02 - Closed. Currency in USD

After Hours

91.00

+0.44

+0.49%

05:41:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,028,108
Bid/Ask: 0.00 / 0.00
Day's Range: 89.01 - 91.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get in-depth Sysco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sysco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	52.4	0	40.00	0.18	0%	0	2.15	0
SYY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00C Delta0 Imp Vol0 Bid48.4 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value50.56 Volume0 Vega0 Time Value-50.56 Open Interest0 Rho0 Delta / Theta0 SYY Put 40.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolSYY\|20260220\|40.00P Delta-0.0608 Imp Vol5.2688 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.6134 Intrinsic Value-50.56 Volume0 Vega0.014 Time Value50.74 Open Interest1 Rho-0.0012 Delta / Theta0.0991
0	0%	45.9	49.9	0	42.50	0	0%	0	2.15	0
SYY Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50C Delta0 Imp Vol0 Bid45.9 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.06 Volume0 Vega0 Time Value-48.06 Open Interest0 Rho0 Delta / Theta0 SYY Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50P Delta-0.0652 Imp Vol4.9373 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.6071 Intrinsic Value-48.06 Volume0 Vega0.0148 Time Value48.06 Open Interest0 Rho-0.0012 Delta / Theta0.1075
0	0%	43.4	47.4	0	45.00	0	0%	0	2.15	0
SYY Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value45.56 Volume0 Vega0 Time Value-45.56 Open Interest0 Rho0 Delta / Theta0 SYY Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00P Delta-0.0699 Imp Vol4.6258 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.6001 Intrinsic Value-45.56 Volume0 Vega0.0156 Time Value45.56 Open Interest0 Rho-0.0013 Delta / Theta0.1165
					90.56	Price @ Feb 15, 2026 20:55 GMT
0.3	20%	0	0.6	2	92.50	0	0%	1.45	2.85	0
SYY Call 92.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 20% SymbolSYY\|20260220\|92.50C Delta0.2195 Imp Vol0.208 Bid0 Gamma0.1224 Theoretical0.3 Ask0.6 Theta-0.0602 Intrinsic Value-1.94 Volume2 Vega0.0343 Time Value2.24 Open Interest26 Rho0.0032 Delta / Theta-3.6479 SYY Put 92.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|92.50P Delta-0.8091 Imp Vol0.1858 Bid1.45 Gamma0.1268 Theoretical2.15 Ask2.85 Theta-0.0467 Intrinsic Value1.94 Volume0 Vega0.0315 Time Value-1.94 Open Interest0 Rho-0.0094 Delta / Theta17.3097
0.05	0%	0	0.55	1	95.00	10.28	0%	3.1	5.6	0
SYY Call 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSYY\|20260220\|95.00C Delta0.0475 Imp Vol0.2208 Bid0 Gamma0.0386 Theoretical0.05 Ask0.55 Theta-0.0213 Intrinsic Value-4.44 Volume1 Vega0.0115 Time Value4.49 Open Interest4 Rho0.0007 Delta / Theta-2.2307 SYY Put 95.00 Exp: Feb 20, 2026 Last: 10.28 Chg.: 0% SymbolSYY\|20260220\|95.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.44 Volume0 Vega0 Time Value5.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	97.50	0	0%	5.8	7.8	0
SYY Call 97.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|97.50C Delta0.1553 Imp Vol0.5476 Bid0 Gamma0.0375 Theoretical0.5 Ask0.5 Theta-0.1268 Intrinsic Value-6.94 Volume0 Vega0.0277 Time Value6.94 Open Interest0 Rho0.0022 Delta / Theta-1.2244 SYY Put 97.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|97.50P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.94 Volume0 Vega0 Time Value-6.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.980	+0.161	+0.17%

Gold	5,013.10	-33.20	-0.66%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.59	+0.84	+1.24%
Natural Gas	3.099	-0.144	-4.44%
Silver	76.555	-1.409	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.779	+0.254	+0.28%
EUR/USD	1.1852	-0.0017	-0.14%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.51	+0.81	+0.53%
GBP/INR	123.741	+0.192	+0.16%
EUR/INR	107.5770	+0.1020	+0.09%
USD/CAD	1.3635	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	90.56	+0.65	+0.72%
	DM8	0.0150	-0.0030	-16.67%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Bharat Seats	196.26	+20.00%	4.48M
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K