Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.14 -0.06 -0.08%

01:29:59 - Closed. Currency in USD

After Hours

78.80

+0.66

+0.84%

5:23:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,283,871
Bid/Ask: 0.00 / 0.00
Day's Range: 77.77 - 78.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get in-depth Sysco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sysco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	24.4	0	55.00	0	0%	0	0.45	0
SYY Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|55.00C Delta0.9968 Imp Vol0.9512 Bid21.6 Gamma0.0009 Theoretical23.41 Ask24.4 Theta-0.0067 Intrinsic Value23.14 Volume0 Vega0.001 Time Value-23.14 Open Interest0 Rho0.0067 Delta / Theta-149.0179 SYY Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|55.00P Delta-0.0331 Imp Vol1.4769 Bid0 Gamma0.0046 Theoretical0.23 Ask0.45 Theta-0.0845 Intrinsic Value-23.14 Volume0 Vega0.008 Time Value23.14 Open Interest0 Rho-0.0005 Delta / Theta0.392
0	0%	16.6	19.4	0	60.00	0	0%	0	0.45	0
SYY Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|60.00C Delta0.9967 Imp Vol0.7108 Bid16.6 Gamma0.0011 Theoretical18.41 Ask19.4 Theta-0.0053 Intrinsic Value18.14 Volume0 Vega0.0009 Time Value-18.14 Open Interest0 Rho0.0105 Delta / Theta-189.306 SYY Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|60.00P Delta-0.0412 Imp Vol1.1672 Bid0 Gamma0.007 Theoretical0.23 Ask0.45 Theta-0.0798 Intrinsic Value-18.14 Volume0 Vega0.0096 Time Value18.14 Open Interest0 Rho-0.0006 Delta / Theta0.5163
0	0%	11.4	14.6	0	65.00	0	0%	0	0.45	0
SYY Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|65.00C Delta0.9974 Imp Vol0.4768 Bid11.4 Gamma0.0012 Theoretical13.41 Ask14.6 Theta-0.0033 Intrinsic Value13.14 Volume0 Vega0.0007 Time Value-13.14 Open Interest0 Rho0.0124 Delta / Theta-297.9223 SYY Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|65.00P Delta-0.0535 Imp Vol0.8738 Bid0 Gamma0.0115 Theoretical0.23 Ask0.45 Theta-0.0737 Intrinsic Value-13.14 Volume0 Vega0.0118 Time Value13.14 Open Interest16 Rho-0.0008 Delta / Theta0.7269
					78.14	Price @ Oct 09, 2026 20:08 GMT
0.34	3.03%	0.25	0.45	6	80.00	1.83	0%	1.45	2.15	1
SYY Call 80.00 Exp: Oct 16, 2026 Last: 0.34 Chg.: 3.03% SymbolSYY\|20261016\|80.00C Delta0.2546 Imp Vol0.214 Bid0.25 Gamma0.138 Theoretical0.35 Ask0.45 Theta-0.0538 Intrinsic Value-1.86 Volume6 Vega0.0348 Time Value2.2 Open Interest1,777 Rho0.0038 Delta / Theta-4.7307 SYY Put 80.00 Exp: Oct 16, 2026 Last: 1.83 Chg.: 0% SymbolSYY\|20261016\|80.00P Delta-0.7957 Imp Vol0.1732 Bid1.45 Gamma0.1515 Theoretical1.8 Ask2.15 Theta-0.0364 Intrinsic Value1.86 Volume1 Vega0.0307 Time Value-0.03 Open Interest148 Rho-0.0094 Delta / Theta21.8656
0.1	-16.67%	0	0.25	1	82.50	0	0%	3	4.9	0
SYY Call 82.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: -16.67% SymbolSYY\|20261016\|82.50C Delta0.0921 Imp Vol0.2723 Bid0 Gamma0.0559 Theoretical0.13 Ask0.25 Theta-0.0351 Intrinsic Value-4.36 Volume1 Vega0.0179 Time Value4.46 Open Interest540 Rho0.0014 Delta / Theta-2.6251 SYY Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|82.50P Delta-0.9779 Imp Vol0.1874 Bid3 Gamma0.0267 Theoretical4.11 Ask4.9 Theta-0.0064 Intrinsic Value4.36 Volume0 Vega0.0056 Time Value-4.36 Open Interest65 Rho-0.0059 Delta / Theta152.3441
0	0%	0	0.1	0	85.00	0	0%	5.4	8.6	0
SYY Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|85.00C Delta0.0366 Imp Vol0.3209 Bid0 Gamma0.023 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-6.86 Volume0 Vega0.0087 Time Value6.86 Open Interest665 Rho0.0005 Delta / Theta-1.827 SYY Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|85.00P Delta-0.8551 Imp Vol0.5321 Bid5.4 Gamma0.0395 Theoretical7 Ask8.6 Theta-0.0917 Intrinsic Value6.86 Volume0 Vega0.0247 Time Value-6.86 Open Interest59 Rho-0.0107 Delta / Theta9.326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	78.14	-0.06	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	824.00
Balurghat Tech	11.40	-13.51%	112.13K