Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.94 -0.51 -0.62%

29/08 - Closed. Currency in USD

After Hours

82.10

+0.16

+0.20%

5:21:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,083,111.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 81.48 - 82.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get in-depth Sysco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sysco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46.8	0	37.50	0	0%	0	0.5	0
SYY Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|37.50C Delta0.9801 Imp Vol1.7569 Bid42.6 Gamma0.0014 Theoretical44.7 Ask46.8 Theta-0.0372 Intrinsic Value44.44 Volume0 Vega0.0091 Time Value-44.44 Open Interest0 Rho0.0128 Delta / Theta-26.3776 SYY Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|37.50P Delta-0.0177 Imp Vol1.7186 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.035 Intrinsic Value-44.44 Volume0 Vega0.0086 Time Value44.44 Open Interest2 Rho-0.0009 Delta / Theta0.5051
0	0%	40.1	44.3	0	40.00	0	0%	0	0.5	0
SYY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|40.00C Delta0.9787 Imp Vol1.6237 Bid40.1 Gamma0.0016 Theoretical42.2 Ask44.3 Theta-0.0366 Intrinsic Value41.94 Volume0 Vega0.0097 Time Value-41.94 Open Interest0 Rho0.0136 Delta / Theta-26.7348 SYY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|40.00P Delta-0.0191 Imp Vol1.5906 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0346 Intrinsic Value-41.94 Volume0 Vega0.0092 Time Value41.94 Open Interest17 Rho-0.001 Delta / Theta0.5522
0	0%	37.6	41.7	0	42.50	0	0%	0	0.5	0
SYY Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|42.50C Delta0.9801 Imp Vol1.4473 Bid37.6 Gamma0.0017 Theoretical39.65 Ask41.7 Theta-0.0307 Intrinsic Value39.44 Volume0 Vega0.0092 Time Value-39.44 Open Interest0 Rho0.0144 Delta / Theta-31.8761 SYY Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|42.50P Delta-0.0207 Imp Vol1.4703 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0342 Intrinsic Value-39.44 Volume0 Vega0.0098 Time Value39.44 Open Interest1 Rho-0.001 Delta / Theta0.6046
					81.94	Price @ Aug 28, 2026 20:55 GMT
1.49	0%	1.1	2.45	0	82.50	1.54	0%	1.4	1.8	0
SYY Call 82.50 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0% SymbolSYY\|20260918\|82.50C Delta0.4712 Imp Vol0.2574 Bid1.1 Gamma0.0786 Theoretical1.78 Ask2.45 Theta-0.0487 Intrinsic Value-0.56 Volume0 Vega0.0781 Time Value2.05 Open Interest3,194 Rho0.0212 Delta / Theta-9.6727 SYY Put 82.50 Exp: Sep 18, 2026 Last: 1.54 Chg.: 0% SymbolSYY\|20260918\|82.50P Delta-0.5542 Imp Vol0.1686 Bid1.4 Gamma0.1196 Theoretical1.6 Ask1.8 Theta-0.03 Intrinsic Value0.56 Volume0 Vega0.0775 Time Value0.98 Open Interest557 Rho-0.0229 Delta / Theta18.4975
0.5	-16.67%	0.4	0.6	13	85.00	3.4	28.3%	2	3.9	1
SYY Call 85.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -16.67% SymbolSYY\|20260918\|85.00C Delta0.2284 Imp Vol0.1963 Bid0.4 Gamma0.0783 Theoretical0.5 Ask0.6 Theta-0.0282 Intrinsic Value-3.06 Volume13 Vega0.0594 Time Value3.56 Open Interest2,506 Rho0.0105 Delta / Theta-8.0917 SYY Put 85.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 28.3% SymbolSYY\|20260918\|85.00P Delta-0.8005 Imp Vol0.1758 Bid2 Gamma0.0815 Theoretical3.4 Ask3.9 Theta-0.0214 Intrinsic Value3.06 Volume1 Vega0.0546 Time Value0.34 Open Interest408 Rho-0.0289 Delta / Theta37.4638
0.2	33.33%	0.05	0.35	9	87.50	0	0%	4.1	6.4	0
SYY Call 87.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 33.33% SymbolSYY\|20260918\|87.50C Delta0.1033 Imp Vol0.2108 Bid0.05 Gamma0.0434 Theoretical0.2 Ask0.35 Theta-0.0179 Intrinsic Value-5.56 Volume9 Vega0.0353 Time Value5.76 Open Interest1,944 Rho0.0048 Delta / Theta-5.7618 SYY Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|87.50P Delta-0.9788 Imp Vol0.1453 Bid4.1 Gamma0.0183 Theoretical5.57 Ask6.4 Theta-0.0026 Intrinsic Value5.56 Volume0 Vega0.0093 Time Value-5.56 Open Interest13 Rho-0.0127 Delta / Theta383.407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	81.94	-0.51	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M