Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

482.60 +1.38 +0.29%

01:29:59 - Closed. Currency in USD

Pre Market

483.00

+0.40

+0.08%

15:03:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,341,719
Bid/Ask: 0.00 / 0.00
Day's Range: 471.62 - 483.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get in-depth Synopsys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synopsys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217	224.1	0	260.00	0	0%	0	4.2	0
SNPS Call 260.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|260.00C Delta0 Imp Vol0 Bid217 Gamma0 Theoretical0 Ask224.1 Theta0 Intrinsic Value222.78 Volume0 Vega0 Time Value-222.78 Open Interest0 Rho0 Delta / Theta0 SNPS Put 260.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|260.00P Delta-0.028 Imp Vol6.7935 Bid0 Gamma0.0004 Theoretical2.1 Ask4.2 Theta-5.5049 Intrinsic Value-222.78 Volume0 Vega0.0162 Time Value222.78 Open Interest0 Rho-0.0004 Delta / Theta0.0051
0	0%	212	219.1	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|265.00C Delta0 Imp Vol0 Bid212 Gamma0 Theoretical0 Ask219.1 Theta0 Intrinsic Value217.78 Volume0 Vega0 Time Value-217.78 Open Interest0 Rho0 Delta / Theta0 SNPS Put 265.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|265.00P Delta-0.0293 Imp Vol6.6401 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-5.5762 Intrinsic Value-217.78 Volume0 Vega0.0168 Time Value217.78 Open Interest0 Rho-0.0004 Delta / Theta0.0052
0	0%	207	214.1	0	270.00	0.1	0%	0	4.3	0
SNPS Call 270.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|270.00C Delta0 Imp Vol0 Bid207 Gamma0 Theoretical0 Ask214.1 Theta0 Intrinsic Value212.78 Volume0 Vega0 Time Value-212.78 Open Interest0 Rho0 Delta / Theta0 SNPS Put 270.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260501\|270.00P Delta-0.0301 Imp Vol6.4593 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-5.5478 Intrinsic Value-212.78 Volume0 Vega0.0172 Time Value212.88 Open Interest1 Rho-0.0004 Delta / Theta0.0054
					482.78	Price @ Apr 30, 2026 19:58 GMT
10.24	0%	3.6	7	0	485.00	9.4	-37.33%	7.3	11.9	20
SNPS Call 485.00 Exp: May 01, 2026 Last: 10.24 Chg.: 0% SymbolSNPS\|20260501\|485.00C Delta0.426 Imp Vol0.6871 Bid3.6 Gamma0.0226 Theoretical5.3 Ask7 Theta-3.4136 Intrinsic Value-2.22 Volume0 Vega0.0988 Time Value12.46 Open Interest24 Rho0.0055 Delta / Theta-0.1248 SNPS Put 485.00 Exp: May 01, 2026 Last: 9.4 Chg.: -37.33% SymbolSNPS\|20260501\|485.00P Delta-0.5676 Imp Vol0.7421 Bid7.3 Gamma0.021 Theoretical9.4 Ask11.9 Theta-3.6516 Intrinsic Value2.22 Volume20 Vega0.0991 Time Value7.18 Open Interest15 Rho-0.0067 Delta / Theta0.1554
24.56	0%	2.75	6.5	0	487.50	11.1	-37.82%	9	13.7	4
SNPS Call 487.50 Exp: May 01, 2026 Last: 24.56 Chg.: 0% SymbolSNPS\|20260501\|487.50C Delta0.3767 Imp Vol0.7171 Bid2.75 Gamma0.021 Theoretical4.63 Ask6.5 Theta-3.448 Intrinsic Value-4.72 Volume0 Vega0.0957 Time Value29.28 Open Interest24 Rho0.0048 Delta / Theta-0.1093 SNPS Put 487.50 Exp: May 01, 2026 Last: 11.1 Chg.: -37.82% SymbolSNPS\|20260501\|487.50P Delta-0.6158 Imp Vol0.7608 Bid9 Gamma0.0199 Theoretical11.1 Ask13.7 Theta-3.6348 Intrinsic Value4.72 Volume4 Vega0.0963 Time Value6.38 Open Interest8 Rho-0.0073 Delta / Theta0.1694
3.11	2.3%	2.1	3.1	6	490.00	18	5.88%	10.7	15.7	1
SNPS Call 490.00 Exp: May 01, 2026 Last: 3.11 Chg.: 2.3% SymbolSNPS\|20260501\|490.00C Delta0.2873 Imp Vol0.5837 Bid2.1 Gamma0.0232 Theoretical2.6 Ask3.1 Theta-2.5197 Intrinsic Value-7.22 Volume6 Vega0.0859 Time Value10.33 Open Interest75 Rho0.0037 Delta / Theta-0.114 SNPS Put 490.00 Exp: May 01, 2026 Last: 18 Chg.: 5.88% SymbolSNPS\|20260501\|490.00P Delta-0.6533 Imp Vol0.8108 Bid10.7 Gamma0.0181 Theoretical13.2 Ask15.7 Theta-3.7424 Intrinsic Value7.22 Volume1 Vega0.093 Time Value10.78 Open Interest37 Rho-0.0077 Delta / Theta0.1746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,222.9	+13.9	+0.19%
FTSE 100	10,324.57	-54.25	-0.52%
Dollar Index	97.937	+0.018	+0.02%

Gold	4,581.49	-48.11	-1.04%
Crude Oil WTI	105.38	+0.31	+0.30%
Brent Oil	111.27	+0.87	+0.79%
Natural Gas	2.803	+0.036	+1.30%
Silver	73.730	-0.298	-0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1738	+0.0007	+0.06%
GBP/USD	1.3601	-0.0006	-0.04%
USD/JPY	156.58	+0.08	+0.05%
GBP/INR	129.077	-0.015	-0.01%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3577	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	482.60	+1.38	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M