Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

502.51 +5.01 +1.01%

01:29:59 - Closed. Currency in USD

After Hours

502.51

-0.00

-0.00%

2:58:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,677,214
Bid/Ask: 0.00 / 0.00
Day's Range: 500.01 - 512.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get in-depth Synopsys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synopsys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	277	283.6	0	225.00	0	0%	0	4.3	0
SNPS Call 225.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|225.00C Delta0 Imp Vol0 Bid277 Gamma0 Theoretical0 Ask283.6 Theta0 Intrinsic Value280.4 Volume0 Vega0 Time Value-280.4 Open Interest0 Rho0 Delta / Theta0 SNPS Put 225.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|225.00P Delta-0.0216 Imp Vol4.9767 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-1.963 Intrinsic Value-280.4 Volume0 Vega0.0237 Time Value280.4 Open Interest1 Rho-0.001 Delta / Theta0.011
0	0%	272.4	278.5	0	230.00	0.1	0%	0	4.3	3
SNPS Call 230.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|230.00C Delta0 Imp Vol0 Bid272.4 Gamma0 Theoretical0 Ask278.5 Theta0 Intrinsic Value275.4 Volume0 Vega0 Time Value-275.4 Open Interest0 Rho0 Delta / Theta0 SNPS Put 230.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260508\|230.00P Delta-0.0021 Imp Vol3.206 Bid0 Gamma0 Theoretical0.1 Ask4.3 Theta-0.1645 Intrinsic Value-275.4 Volume3 Vega0.0031 Time Value275.5 Open Interest0 Rho-0.0001 Delta / Theta0.0129
0	0%	267.4	273.6	0	235.00	0.1	0%	0	4.3	0
SNPS Call 235.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|235.00C Delta0 Imp Vol0 Bid267.4 Gamma0 Theoretical0 Ask273.6 Theta0 Intrinsic Value270.4 Volume0 Vega0 Time Value-270.4 Open Interest0 Rho0 Delta / Theta0 SNPS Put 235.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260508\|235.00P Delta-0.0227 Imp Vol4.7369 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-1.9495 Intrinsic Value-270.4 Volume0 Vega0.0247 Time Value270.5 Open Interest1 Rho-0.001 Delta / Theta0.0116
					505.4	Price @ May 05, 2026 19:29 GMT
13.08	96.69%	8.5	11.6	17	507.50	0	0%	10.8	13.6	0
SNPS Call 507.50 Exp: May 08, 2026 Last: 13.08 Chg.: 96.69% SymbolSNPS\|20260508\|507.50C Delta0.4905 Imp Vol0.5846 Bid8.5 Gamma0.0149 Theoretical10.05 Ask11.6 Theta-1.8062 Intrinsic Value-2.1 Volume17 Vega0.1829 Time Value15.18 Open Interest1 Rho0.0196 Delta / Theta-0.2716 SNPS Put 507.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|507.50P Delta-0.5077 Imp Vol0.6279 Bid10.8 Gamma0.0139 Theoretical12.2 Ask13.6 Theta-1.8911 Intrinsic Value2.1 Volume0 Vega0.183 Time Value-2.1 Open Interest0 Rho-0.0193 Delta / Theta0.2685
11	46.86%	7.6	10.2	201	510.00	0	0%	12.3	14.6	0
SNPS Call 510.00 Exp: May 08, 2026 Last: 11 Chg.: 46.86% SymbolSNPS\|20260508\|510.00C Delta0.4535 Imp Vol0.5833 Bid7.6 Gamma0.0148 Theoretical8.9 Ask10.2 Theta-1.789 Intrinsic Value-4.6 Volume201 Vega0.1818 Time Value15.6 Open Interest143 Rho0.0181 Delta / Theta-0.2535 SNPS Put 510.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|510.00P Delta-0.5428 Imp Vol0.6213 Bid12.3 Gamma0.0139 Theoretical13.45 Ask14.6 Theta-1.8592 Intrinsic Value4.6 Volume0 Vega0.1819 Time Value-4.6 Open Interest0 Rho-0.0205 Delta / Theta0.292
8.21	0%	6.4	10.1	23	512.50	0	0%	13.5	16.5	0
SNPS Call 512.50 Exp: May 08, 2026 Last: 8.21 Chg.: 0% SymbolSNPS\|20260508\|512.50C Delta0.4204 Imp Vol0.6026 Bid6.4 Gamma0.0141 Theoretical8.21 Ask10.1 Theta-1.8217 Intrinsic Value-7.1 Volume23 Vega0.1793 Time Value15.31 Open Interest10 Rho0.0168 Delta / Theta-0.2308 SNPS Put 512.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|512.50P Delta-0.5763 Imp Vol0.6266 Bid13.5 Gamma0.0136 Theoretical15 Ask16.5 Theta-1.8498 Intrinsic Value7.1 Volume0 Vega0.1796 Time Value-7.1 Open Interest0 Rho-0.0216 Delta / Theta0.3115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,268.7	+67.9	+0.94%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.37	+0.11	+0.11%

Gold	4,567.55	+34.25	+0.76%
Crude Oil WTI	102.68	-3.74	-3.51%
Brent Oil	110.44	+0.01	+0.01%
Natural Gas	2.781	-0.086	-3.00%
Silver	73.263	-0.260	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1694	+0.0001	+0.01%
GBP/USD	1.3542	-0.0016	-0.12%
USD/JPY	157.88	+0.08	+0.05%
GBP/INR	128.911	+0.047	+0.04%
EUR/INR	111.3110	+0.0060	+0.01%
USD/CAD	1.3621	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	502.51	+5.01	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K