Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

388.76 +16.43 +4.41%

01/08 - Closed. Currency in USD

After Hours

386.15

-2.61

-0.67%

5:20:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,250,218
Bid/Ask: 0.00 / 0.00
Day's Range: 375.51 - 389.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get in-depth Synopsys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synopsys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.5	136	0	255.00	0	0%	0	4.8	0
SNPS Call 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|255.00C Delta0.9995 Imp Vol0.9448 Bid128.5 Gamma0 Theoretical132.72 Ask136 Theta-0.0323 Intrinsic Value133.23 Volume0 Vega0.001 Time Value-133.23 Open Interest0 Rho0.0488 Delta / Theta-30.991 SNPS Put 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|255.00P Delta-0.0485 Imp Vol1.9895 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.7661 Intrinsic Value-133.23 Volume0 Vega0.0541 Time Value133.23 Open Interest0 Rho-0.0038 Delta / Theta0.0633
0	0%	123.5	130.6	0	260.00	0	0%	0	4.8	0
SNPS Call 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|260.00C Delta0.9997 Imp Vol0.8626 Bid123.5 Gamma0 Theoretical127.72 Ask130.6 Theta-0.0298 Intrinsic Value128.23 Volume0 Vega0.0006 Time Value-128.23 Open Interest0 Rho0.0498 Delta / Theta-33.5077 SNPS Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|260.00P Delta-0.0504 Imp Vol1.9131 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.7587 Intrinsic Value-128.23 Volume0 Vega0.0557 Time Value128.23 Open Interest0 Rho-0.0039 Delta / Theta0.0664
0	0%	118.5	126.3	0	265.00	0	0%	0	4.8	0
SNPS Call 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|265.00C Delta0.9999 Imp Vol0.7256 Bid118.5 Gamma0 Theoretical122.72 Ask126.3 Theta-0.027 Intrinsic Value123.23 Volume0 Vega0.0001 Time Value-123.23 Open Interest0 Rho0.0508 Delta / Theta-36.98 SNPS Put 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|265.00P Delta-0.0523 Imp Vol1.838 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.751 Intrinsic Value-123.23 Volume0 Vega0.0574 Time Value123.23 Open Interest0 Rho-0.004 Delta / Theta0.0696
					388.23	Price @ Jul 31, 2026 20:00 GMT
8.7	97.73%	8.6	9.4	528	390.00	0	0%	10.9	11.7	0
SNPS Call 390.00 Exp: Aug 07, 2026 Last: 8.7 Chg.: 97.73% SymbolSNPS\|20260807\|390.00C Delta0.4782 Imp Vol0.4686 Bid8.6 Gamma0.0158 Theoretical9 Ask9.4 Theta-0.7331 Intrinsic Value-1.77 Volume528 Vega0.2138 Time Value10.47 Open Interest5 Rho0.0338 Delta / Theta-0.6524 SNPS Put 390.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|390.00P Delta-0.5223 Imp Vol0.4727 Bid10.9 Gamma0.0157 Theoretical11.3 Ask11.7 Theta-0.7033 Intrinsic Value1.77 Volume0 Vega0.2137 Time Value-1.77 Open Interest8 Rho-0.0352 Delta / Theta0.7427
7.3	0%	7.3	8.3	2	392.50	17.35	0%	12.3	13.1	1
SNPS Call 392.50 Exp: Aug 07, 2026 Last: 7.3 Chg.: 0% SymbolSNPS\|20260807\|392.50C Delta0.4381 Imp Vol0.463 Bid7.3 Gamma0.0159 Theoretical7.8 Ask8.3 Theta-0.7156 Intrinsic Value-4.27 Volume2 Vega0.2115 Time Value11.57 Open Interest34 Rho0.0311 Delta / Theta-0.6123 SNPS Put 392.50 Exp: Aug 07, 2026 Last: 17.35 Chg.: 0% SymbolSNPS\|20260807\|392.50P Delta-0.5613 Imp Vol0.4718 Bid12.3 Gamma0.0156 Theoretical12.7 Ask13.1 Theta-0.6934 Intrinsic Value4.27 Volume1 Vega0.2115 Time Value13.08 Open Interest3 Rho-0.0375 Delta / Theta0.8096
6.5	103.76%	6.5	8.5	7	395.00	15	0%	13.2	14.6	9
SNPS Call 395.00 Exp: Aug 07, 2026 Last: 6.5 Chg.: 103.76% SymbolSNPS\|20260807\|395.00C Delta0.4077 Imp Vol0.4959 Bid6.5 Gamma0.0146 Theoretical7.5 Ask8.5 Theta-0.753 Intrinsic Value-6.77 Volume7 Vega0.2083 Time Value13.27 Open Interest3 Rho0.0289 Delta / Theta-0.5415 SNPS Put 395.00 Exp: Aug 07, 2026 Last: 15 Chg.: 0% SymbolSNPS\|20260807\|395.00P Delta-0.6035 Imp Vol0.4567 Bid13.2 Gamma0.0158 Theoretical13.9 Ask14.6 Theta-0.6539 Intrinsic Value6.77 Volume9 Vega0.2068 Time Value8.23 Open Interest4 Rho-0.0398 Delta / Theta0.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.79	-1.23	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	388.76	+16.43	+4.41%
	BKC	13,600.0	-700.0	-4.90%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K