Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

397.87 -0.05 -0.01%

01:29:59 - Closed. Currency in USD

After Hours

398.34

+0.47

+0.12%

5:18:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,936
Bid/Ask: 0.00 / 0.00
Day's Range: 394.78 - 401.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get in-depth Synopsys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synopsys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.1	147.2	0	255.00	0	0%	0	8.5	0
SNPS Call 255.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|255.00C Delta0.9998 Imp Vol0.9245 Bid139.1 Gamma0 Theoretical143.37 Ask147.2 Theta-0.028 Intrinsic Value142.81 Volume0 Vega0.0004 Time Value-142.81 Open Interest0 Rho0.0489 Delta / Theta-35.6857 SNPS Put 255.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|255.00P Delta-0.0647 Imp Vol2.3848 Bid0 Gamma0.001 Theoretical4.25 Ask8.5 Theta-1.1839 Intrinsic Value-142.81 Volume0 Vega0.0697 Time Value142.81 Open Interest2 Rho-0.0053 Delta / Theta0.0546
0	0%	134	142.4	0	260.00	0	0%	0	8.6	0
SNPS Call 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|260.00C Delta0.9994 Imp Vol0.9729 Bid134 Gamma0 Theoretical138.38 Ask142.4 Theta-0.034 Intrinsic Value137.81 Volume0 Vega0.0012 Time Value-137.81 Open Interest0 Rho0.0498 Delta / Theta-29.4016 SNPS Put 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|260.00P Delta-0.0674 Imp Vol2.308 Bid0 Gamma0.001 Theoretical4.3 Ask8.6 Theta-1.1827 Intrinsic Value-137.81 Volume0 Vega0.0719 Time Value137.81 Open Interest0 Rho-0.0055 Delta / Theta0.057
0	0%	129	136.6	0	265.00	0	0%	0	8.6	0
SNPS Call 265.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|265.00C Delta0.9996 Imp Vol0.898 Bid129 Gamma0 Theoretical133.38 Ask136.6 Theta-0.0316 Intrinsic Value132.81 Volume0 Vega0.0008 Time Value-132.81 Open Interest0 Rho0.0508 Delta / Theta-31.5854 SNPS Put 265.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|265.00P Delta-0.0698 Imp Vol2.2254 Bid0 Gamma0.0011 Theoretical4.3 Ask8.6 Theta-1.1711 Intrinsic Value-132.81 Volume0 Vega0.0739 Time Value132.81 Open Interest1 Rho-0.0057 Delta / Theta0.0596
					397.81	Price @ Aug 21, 2026 19:30 GMT
15.6	4.28%	14.9	17.8	2	400.00	17.7	0%	16.9	18.5	33
SNPS Call 400.00 Exp: Aug 28, 2026 Last: 15.6 Chg.: 4.28% SymbolSNPS\|20260828\|400.00C Delta0.5072 Imp Vol0.7765 Bid14.9 Gamma0.0093 Theoretical16.35 Ask17.8 Theta-1.2383 Intrinsic Value-2.19 Volume2 Vega0.2199 Time Value17.79 Open Interest91 Rho0.0356 Delta / Theta-0.4096 SNPS Put 400.00 Exp: Aug 28, 2026 Last: 17.7 Chg.: 0% SymbolSNPS\|20260828\|400.00P Delta-0.4938 Imp Vol0.7674 Bid16.9 Gamma0.0094 Theoretical17.7 Ask18.5 Theta-1.187 Intrinsic Value2.19 Volume33 Vega0.2199 Time Value15.51 Open Interest88 Rho-0.0357 Delta / Theta0.416
14.6	0%	12.8	15.5	0	402.50	18.9	-6.9%	17.2	20.4	1
SNPS Call 402.50 Exp: Aug 28, 2026 Last: 14.6 Chg.: 0% SymbolSNPS\|20260828\|402.50C Delta0.4802 Imp Vol0.7278 Bid12.8 Gamma0.0099 Theoretical14.15 Ask15.5 Theta-1.1598 Intrinsic Value-4.69 Volume0 Vega0.2197 Time Value19.29 Open Interest3 Rho0.034 Delta / Theta-0.4141 SNPS Put 402.50 Exp: Aug 28, 2026 Last: 18.9 Chg.: -6.9% SymbolSNPS\|20260828\|402.50P Delta-0.5181 Imp Vol0.7551 Bid17.2 Gamma0.0096 Theoretical18.8 Ask20.4 Theta-1.1659 Intrinsic Value4.69 Volume1 Vega0.2197 Time Value14.21 Open Interest2 Rho-0.0373 Delta / Theta0.4444
12	-16.67%	12.6	15	4	405.00	20.4	0%	19.7	21.4	3
SNPS Call 405.00 Exp: Aug 28, 2026 Last: 12 Chg.: -16.67% SymbolSNPS\|20260828\|405.00C Delta0.4595 Imp Vol0.7607 Bid12.6 Gamma0.0095 Theoretical13.8 Ask15 Theta-1.206 Intrinsic Value-7.19 Volume4 Vega0.2188 Time Value19.19 Open Interest75 Rho0.0324 Delta / Theta-0.381 SNPS Put 405.00 Exp: Aug 28, 2026 Last: 20.4 Chg.: 0% SymbolSNPS\|20260828\|405.00P Delta-0.5401 Imp Vol0.7699 Bid19.7 Gamma0.0094 Theoretical20.55 Ask21.4 Theta-1.1833 Intrinsic Value7.19 Volume3 Vega0.2188 Time Value13.21 Open Interest13 Rho-0.0389 Delta / Theta0.4565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	397.87	-0.05	-0.01%
	MicroSectors Trav.	49.84	+1.28	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K