Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

455.20 -7.49 -1.62%

14/11 - Closed. Currency in USD

After Hours

450.00

-5.20

-1.14%

6:27:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,005,647.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 447.21 - 462.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get in-depth Synopsys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synopsys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	251	258.6	0	200.00	0	0%	0	4.9	0
SNPS Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|200.00C Delta0.9913 Imp Vol2.7063 Bid251 Gamma0.0001 Theoretical254.8 Ask258.6 Theta-0.3085 Intrinsic Value254.92 Volume0 Vega0.0149 Time Value-254.92 Open Interest0 Rho0.0375 Delta / Theta-3.2136 SNPS Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|200.00P Delta-0.0251 Imp Vol3.4449 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.9052 Intrinsic Value-254.92 Volume0 Vega0.0368 Time Value254.92 Open Interest146 Rho-0.0025 Delta / Theta0.0277
0	0%	241	248.7	0	210.00	0	0%	0	0.4	0
SNPS Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|210.00C Delta0.9902 Imp Vol2.5845 Bid241 Gamma0.0002 Theoretical244.85 Ask248.7 Theta-0.3248 Intrinsic Value244.92 Volume0 Vega0.0164 Time Value-244.92 Open Interest0 Rho0.0393 Delta / Theta-3.0489 SNPS Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|210.00P Delta-0.0042 Imp Vol2.2432 Bid0 Gamma0.0001 Theoretical0.2 Ask0.4 Theta-0.1232 Intrinsic Value-244.92 Volume0 Vega0.0077 Time Value244.92 Open Interest4 Rho-0.0004 Delta / Theta0.0337
0	0%	231	238.8	0	220.00	0	0%	0	4.9	0
SNPS Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|220.00C Delta0.9891 Imp Vol2.4659 Bid231 Gamma0.0002 Theoretical234.9 Ask238.8 Theta-0.3404 Intrinsic Value234.92 Volume0 Vega0.018 Time Value-234.92 Open Interest0 Rho0.0411 Delta / Theta-2.9056 SNPS Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|220.00P Delta-0.028 Imp Vol3.0872 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.8907 Intrinsic Value-234.92 Volume0 Vega0.0405 Time Value234.92 Open Interest4 Rho-0.0027 Delta / Theta0.0315
					454.92	Price @ Nov 13, 2026 20:28 GMT
0	0%	8.2	14.1	0	455.00	14.5	35.51%	10.6	15	1
SNPS Call 455.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|455.00C Delta0.5046 Imp Vol0.4555 Bid8.2 Gamma0.0139 Theoretical11.15 Ask14.1 Theta-0.8394 Intrinsic Value-0.08 Volume0 Vega0.2508 Time Value0.08 Open Interest4 Rho0.0418 Delta / Theta-0.6012 SNPS Put 455.00 Exp: Nov 20, 2026 Last: 14.5 Chg.: 35.51% SymbolSNPS\|20261120\|455.00P Delta-0.4945 Imp Vol0.4977 Bid10.6 Gamma0.0128 Theoretical12.8 Ask15 Theta-0.8697 Intrinsic Value0.08 Volume1 Vega0.2508 Time Value14.42 Open Interest8 Rho-0.0393 Delta / Theta0.5685
0	0%	7.1	13	0	457.50	0	0%	11.4	16.1	0
SNPS Call 457.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|457.50C Delta0.4703 Imp Vol0.4577 Bid7.1 Gamma0.0138 Theoretical10.05 Ask13 Theta-0.8396 Intrinsic Value-2.58 Volume0 Vega0.2502 Time Value2.58 Open Interest3 Rho0.039 Delta / Theta-0.5601 SNPS Put 457.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261120\|457.50P Delta-0.528 Imp Vol0.482 Bid11.4 Gamma0.0132 Theoretical13.75 Ask16.1 Theta-0.8382 Intrinsic Value2.58 Volume0 Vega0.2502 Time Value-2.58 Open Interest10 Rho-0.0415 Delta / Theta0.6299
9.53	-38.91%	7	11.4	12	460.00	16.22	34.05%	13.1	18.8	3
SNPS Call 460.00 Exp: Nov 20, 2026 Last: 9.53 Chg.: -38.91% SymbolSNPS\|20261120\|460.00C Delta0.4379 Imp Vol0.4666 Bid7 Gamma0.0134 Theoretical9.2 Ask11.4 Theta-0.8461 Intrinsic Value-5.08 Volume12 Vega0.2478 Time Value14.61 Open Interest149 Rho0.0364 Delta / Theta-0.5175 SNPS Put 460.00 Exp: Nov 20, 2026 Last: 16.22 Chg.: 34.05% SymbolSNPS\|20261120\|460.00P Delta-0.5552 Imp Vol0.5132 Bid13.1 Gamma0.0123 Theoretical15.95 Ask18.8 Theta-0.8863 Intrinsic Value5.08 Volume3 Vega0.2484 Time Value11.14 Open Interest635 Rho-0.0437 Delta / Theta0.6264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1025	+0.0003	+0.03%
GBP/USD	1.3214	+0.0003	+0.02%
USD/JPY	159.64	-0.06	-0.04%
GBP/INR	124.531	-0.026	-0.02%
EUR/INR	103.8780	0.0000	0.00%
USD/CAD	1.4269	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	455.20	-7.49	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K