Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

487.07 -2.83 -0.58%

00:38:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,371,689
Bid/Ask: 0.00 / 0.00
Day's Range: 482.16 - 508.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get in-depth Synopsys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synopsys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	228.9	236.1	0	255.00	0	0%	0	4.3	0
SNPS Call 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|255.00C Delta0.9999 Imp Vol1.6562 Bid228.9 Gamma0 Theoretical233.18 Ask236.1 Theta-0.0299 Intrinsic Value232.06 Volume0 Vega0.0001 Time Value-232.06 Open Interest0 Rho0.0279 Delta / Theta-33.4348 SNPS Put 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|255.00P Delta-0.027 Imp Vol3.5643 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-1.4159 Intrinsic Value-232.06 Volume0 Vega0.0318 Time Value232.06 Open Interest0 Rho-0.0016 Delta / Theta0.019
0	0%	223.9	230.2	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|260.00C Delta0.9996 Imp Vol1.8317 Bid223.9 Gamma0 Theoretical228.19 Ask230.2 Theta-0.0431 Intrinsic Value227.06 Volume0 Vega0.0007 Time Value-227.06 Open Interest0 Rho0.0285 Delta / Theta-23.2096 SNPS Put 260.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|260.00P Delta-0.0277 Imp Vol3.4708 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.4094 Intrinsic Value-227.06 Volume0 Vega0.0325 Time Value227.06 Open Interest0 Rho-0.0016 Delta / Theta0.0196
0	0%	218.9	225.7	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|265.00C Delta0.9997 Imp Vol1.7449 Bid218.9 Gamma0 Theoretical223.19 Ask225.7 Theta-0.0404 Intrinsic Value222.06 Volume0 Vega0.0006 Time Value-222.06 Open Interest0 Rho0.029 Delta / Theta-24.7525 SNPS Put 265.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|265.00P Delta-0.0284 Imp Vol3.3791 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.4027 Intrinsic Value-222.06 Volume0 Vega0.0332 Time Value222.06 Open Interest0 Rho-0.0016 Delta / Theta0.0203
					487.06	Price @ Oct 05, 2026 18:59 GMT
8.38	0%	9.2	11.3	12	487.50	14	0%	8.5	10.8	0
SNPS Call 487.50 Exp: Oct 09, 2026 Last: 8.38 Chg.: 0% SymbolSNPS\|20261009\|487.50C Delta0.5227 Imp Vol0.484 Bid9.2 Gamma0.0161 Theoretical10.25 Ask11.3 Theta-1.2572 Intrinsic Value-0.44 Volume12 Vega0.2035 Time Value8.82 Open Interest2 Rho0.0268 Delta / Theta-0.4157 SNPS Put 487.50 Exp: Oct 09, 2026 Last: 14 Chg.: 0% SymbolSNPS\|20261009\|487.50P Delta-0.478 Imp Vol0.4921 Bid8.5 Gamma0.0159 Theoretical9.65 Ask10.8 Theta-1.2292 Intrinsic Value0.44 Volume0 Vega0.2035 Time Value13.56 Open Interest19 Rho-0.0233 Delta / Theta0.3889
8.9	-25.27%	7.8	10.4	7	490.00	14	10.94%	9.1	13.8	24
SNPS Call 490.00 Exp: Oct 09, 2026 Last: 8.9 Chg.: -25.27% SymbolSNPS\|20261009\|490.00C Delta0.4826 Imp Vol0.4867 Bid7.8 Gamma0.016 Theoretical9.1 Ask10.4 Theta-1.263 Intrinsic Value-2.94 Volume7 Vega0.2036 Time Value11.84 Open Interest21 Rho0.0248 Delta / Theta-0.3821 SNPS Put 490.00 Exp: Oct 09, 2026 Last: 14 Chg.: 10.94% SymbolSNPS\|20261009\|490.00P Delta-0.5158 Imp Vol0.5169 Bid9.1 Gamma0.0151 Theoretical11.45 Ask13.8 Theta-1.2915 Intrinsic Value2.94 Volume24 Vega0.2036 Time Value11.06 Open Interest14 Rho-0.025 Delta / Theta0.3994
7	-32.95%	7	9.6	13	492.50	13.6	0%	11.3	13.5	0
SNPS Call 492.50 Exp: Oct 09, 2026 Last: 7 Chg.: -32.95% SymbolSNPS\|20261009\|492.50C Delta0.4453 Imp Vol0.5019 Bid7 Gamma0.0154 Theoretical8.3 Ask9.6 Theta-1.2889 Intrinsic Value-5.44 Volume13 Vega0.2019 Time Value12.44 Open Interest34 Rho0.0229 Delta / Theta-0.3455 SNPS Put 492.50 Exp: Oct 09, 2026 Last: 13.6 Chg.: 0% SymbolSNPS\|20261009\|492.50P Delta-0.5565 Imp Vol0.4951 Bid11.3 Gamma0.0156 Theoretical12.4 Ask13.5 Theta-1.2227 Intrinsic Value5.44 Volume0 Vega0.2018 Time Value8.16 Open Interest17 Rho-0.0268 Delta / Theta0.4552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,785.8	+62.9	+0.81%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.940	+0.223	+0.22%

Gold	4,168.22	+11.42	+0.27%
Crude Oil WTI	89.09	-0.34	-0.38%
Brent Oil	100.05	-0.27	-0.27%
Natural Gas	3.061	-0.009	-0.29%
Silver	61.540	+0.240	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.446	+0.136	+0.14%
EUR/USD	1.1215	-0.0037	-0.33%
GBP/USD	1.3217	-0.0023	-0.17%
USD/JPY	158.02	+0.16	+0.10%
GBP/INR	127.327	-0.197	-0.15%
EUR/INR	108.0250	-0.3620	-0.33%
USD/CAD	1.4257	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	487.07	-2.83	-0.58%
441A	267.00	+9.00	+3.49%
Defiance AI Capac.	29.02	+0.45	+1.57%
UTLM	0.313	0.000	0.00%
DJ Mining	252.46	+1.52	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	169.63	+1.09%	146.25M
HDFC Bank	704.80	-2.27%	66.06M
ITC	268.90	+5.08%	49.02M
Kanohar Electricals	1,020.25	+12.57%	17.16M
Reliance Industries	1,186.40	+1.60%	14.25M
ICICI Bank	1,332.00	+1.63%	13.22M
BSE	3,179.60	+4.39%	6.74M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.57M
Orient Cables	403.30	+48.27%	2.07M
Sharp Chucks	100.20	+20.00%	96.00K
Harikanta Overseas	71.88	+20.00%	168.00K
D P Wires	196.78	+20.00%	818.00K
D P Wires	190.80	+20.00%	56.20K
HB Estate	80.04	+20.00%	29.99K

Name	Last	Chg. %	Vol.
AceVector	26.10	-20.00%	5.69M
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.08	-19.34%	114.30M
M P K Steels	92.20	-17.68%	7.20K
V2 Retail Ltd	168.55	-16.48%	1.42M
V2 Retail Ltd	169.28	-15.94%	18.47M
N K Industries	52.51	-14.99%	0.01K