Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.15 +1.29 +0.81%

02:29:59 - Closed. Currency in USD

After Hours

161.15

0.00

0.00%

2:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 397,793
Bid/Ask: 0.00 / 0.00
Day's Range: 159.02 - 163.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get in-depth TD Synnex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TD Synnex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.7	0%	65.9	67.7	1	95.00	0	0%	0	2.15	0
SNX Call 95.00 Exp: Feb 20, 2026 Last: 69.7 Chg.: 0% SymbolSNX\|20260220\|95.00C Delta0.9769 Imp Vol3.8671 Bid65.9 Gamma0.0012 Theoretical66.8 Ask67.7 Theta-0.635 Intrinsic Value65.78 Volume1 Vega0.0065 Time Value3.92 Open Interest1 Rho0.005 Delta / Theta-1.5383 SNX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|95.00P Delta-0.0644 Imp Vol5.4303 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-2.0395 Intrinsic Value-65.78 Volume0 Vega0.015 Time Value65.78 Open Interest0 Rho-0.0006 Delta / Theta0.0316
0	0%	61	62.7	0	100.00	0	0%	0	2.15	0
SNX Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00C Delta0.9729 Imp Vol3.6068 Bid61 Gamma0.0014 Theoretical61.85 Ask62.7 Theta-0.6771 Intrinsic Value60.78 Volume0 Vega0.0075 Time Value-60.78 Open Interest0 Rho0.0052 Delta / Theta-1.4369 SNX Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00P Delta-0.0697 Imp Vol5.0015 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-1.9986 Intrinsic Value-60.78 Volume0 Vega0.016 Time Value60.78 Open Interest0 Rho-0.0007 Delta / Theta0.0349
0	0%	55.9	57.8	0	105.00	0	0%	0	2.15	0
SNX Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00C Delta0.9704 Imp Vol3.287 Bid55.9 Gamma0.0017 Theoretical56.85 Ask57.8 Theta-0.6639 Intrinsic Value55.78 Volume0 Vega0.008 Time Value-55.78 Open Interest0 Rho0.0055 Delta / Theta-1.4617 SNX Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00P Delta-0.0757 Imp Vol4.5914 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-1.9539 Intrinsic Value-55.78 Volume0 Vega0.017 Time Value55.78 Open Interest0 Rho-0.0007 Delta / Theta0.0388
					160.78	Price @ Feb 18, 2026 20:32 GMT
3.34	0%	0	2.15	0	165.00	1.65	0%	1.85	4.7	0
SNX Call 165.00 Exp: Feb 20, 2026 Last: 3.34 Chg.: 0% SymbolSNX\|20260220\|165.00C Delta0.3577 Imp Vol0.7646 Bid0 Gamma0.0409 Theoretical2.15 Ask2.15 Theta-0.8558 Intrinsic Value-4.22 Volume0 Vega0.0446 Time Value7.56 Open Interest13 Rho0.003 Delta / Theta-0.4179 SNX Put 165.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolSNX\|20260220\|165.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value-2.57 Open Interest7 Rho0 Delta / Theta0
1.77	0%	0	0.75	0	170.00	7.8	0%	6.5	9.1	0
SNX Call 170.00 Exp: Feb 20, 2026 Last: 1.77 Chg.: 0% SymbolSNX\|20260220\|170.00C Delta0.1688 Imp Vol0.7142 Bid0 Gamma0.0295 Theoretical0.75 Ask0.75 Theta-0.5389 Intrinsic Value-9.22 Volume0 Vega0.0301 Time Value10.99 Open Interest12 Rho0.0015 Delta / Theta-0.3132 SNX Put 170.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolSNX\|20260220\|170.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-1.42 Open Interest1 Rho0 Delta / Theta0
0.61	0%	0	2.1	0	175.00	0	0%	12.1	14.1	0
SNX Call 175.00 Exp: Feb 20, 2026 Last: 0.61 Chg.: 0% SymbolSNX\|20260220\|175.00C Delta0.2296 Imp Vol1.3843 Bid0 Gamma0.0183 Theoretical2.1 Ask2.1 Theta-1.2561 Intrinsic Value-14.22 Volume0 Vega0.0362 Time Value14.83 Open Interest5 Rho0.0019 Delta / Theta-0.1828 SNX Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|175.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value-14.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,876.5	+33.3	+0.49%
FTSE 100	10,686.18	+130.01	+1.23%
Dollar Index	97.63	+0.57	+0.59%

Gold	4,996.45	+90.55	+1.85%
Crude Oil WTI	64.94	+2.68	+4.30%
Brent Oil	70.26	+0.03	+0.04%
Natural Gas	3.022	-0.009	-0.30%
Silver	77.138	+3.597	+4.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,218.90	+5.50	+0.45%
NTPC	368.40	0.00	0.00%
ICICI Bank	1,408.20	+0.70	+0.05%
Reliance Industries	1,441.30	+18.30	+1.29%
DLF	642.45	+3.40	+0.53%
Tata Motors Passenger Vehicles	382.85	0.00	0.00%
Tata Steel Ltd	209.03	+5.95	+2.93%

USD/INR	90.808	+0.000	+0.00%
EUR/USD	1.1785	+0.0001	+0.01%
GBP/USD	1.3497	-0.0007	-0.05%
USD/JPY	154.75	-0.05	-0.03%
GBP/INR	122.563	+0.080	+0.07%
EUR/INR	107.0000	+0.0090	+0.01%
USD/CAD	1.3695	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	161.15	+1.29	+0.81%
	LGSXY	0.9150	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.45	+2.15%	35.47M
Hindustan Copper	569.400	+3.63%	22.29M
Infosys	1,373.70	-1.26%	20.24M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
SBI	1,218.90	+0.45%	10.42M
Netweb Tech India	3,374.40	+8.89%	8.92M
BSE	2,824.00	+2.98%	5.19M

Name	Last	Chg. %	Vol.
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Universus Photo Imagings	338.73	+20.00%	247.88K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M
NDL Ventures	116.98	+19.99%	485.46K
KN Agri Resources	180.22	+19.99%	195.88K
Universus Photo Imagings	340.65	+19.99%	18.36K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	0.31K
Dipna Pharmachem	10.74	-13.60%	189.00K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Unison Metals	1.18	-13.24%	6.55M
PDP Shipping Projects	52.11	-13.15%	2.00K