Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.86 -1.68 -1.04%

02:29:59 - Closed. Currency in USD

After Hours

159.86

-0.00

-0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 460,907
Bid/Ask: 0.00 / 0.00
Day's Range: 158.98 - 162.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get in-depth TD Synnex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TD Synnex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	0%	64.8	66.9	0	95.00	0	0%	0	0.75	0
SNX Call 95.00 Exp: Feb 20, 2026 Last: 55.5 Chg.: 0% SymbolSNX\|20260220\|95.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask66.9 Theta0 Intrinsic Value65.51 Volume0 Vega0 Time Value-10.01 Open Interest1 Rho0 Delta / Theta0 SNX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|95.00P Delta-0.0334 Imp Vol3.4758 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.6286 Intrinsic Value-65.51 Volume0 Vega0.0109 Time Value65.51 Open Interest0 Rho-0.0005 Delta / Theta0.0531
0	0%	59.8	62	0	100.00	0	0%	0	0.75	0
SNX Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value60.51 Volume0 Vega0 Time Value-60.51 Open Interest0 Rho0 Delta / Theta0 SNX Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00P Delta-0.0363 Imp Vol3.1855 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.6172 Intrinsic Value-60.51 Volume0 Vega0.0116 Time Value60.51 Open Interest0 Rho-0.0005 Delta / Theta0.0589
0	0%	54.8	57	0	105.00	0	0%	0	0.75	0
SNX Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value55.51 Volume0 Vega0 Time Value-55.51 Open Interest0 Rho0 Delta / Theta0 SNX Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00P Delta-0.0396 Imp Vol2.9078 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.6049 Intrinsic Value-55.51 Volume0 Vega0.0125 Time Value55.51 Open Interest0 Rho-0.0005 Delta / Theta0.0655
					160.51	Price @ Feb 17, 2026 20:32 GMT
3.34	0%	0	1.9	0	165.00	1.65	0%	3.4	5.3	0
SNX Call 165.00 Exp: Feb 20, 2026 Last: 3.34 Chg.: 0% SymbolSNX\|20260220\|165.00C Delta0.3379 Imp Vol0.5976 Bid0 Gamma0.0419 Theoretical1.9 Ask1.9 Theta-0.5349 Intrinsic Value-4.49 Volume0 Vega0.0534 Time Value7.83 Open Interest13 Rho0.0043 Delta / Theta-0.6316 SNX Put 165.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolSNX\|20260220\|165.00P Delta-0.8194 Imp Vol0.289 Bid3.4 Gamma0.0627 Theoretical4.35 Ask5.3 Theta-0.1777 Intrinsic Value4.49 Volume0 Vega0.0383 Time Value-2.84 Open Interest8 Rho-0.0085 Delta / Theta4.6118
1.77	0%	0	0.75	0	170.00	7.8	0%	8.2	10.3	0
SNX Call 170.00 Exp: Feb 20, 2026 Last: 1.77 Chg.: 0% SymbolSNX\|20260220\|170.00C Delta0.166 Imp Vol0.5971 Bid0 Gamma0.0286 Theoretical0.75 Ask0.75 Theta-0.3637 Intrinsic Value-9.49 Volume0 Vega0.0364 Time Value11.26 Open Interest12 Rho0.0021 Delta / Theta-0.4563 SNX Put 170.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolSNX\|20260220\|170.00P Delta-0.9009 Imp Vol0.4575 Bid8.2 Gamma0.0263 Theoretical9.25 Ask10.3 Theta-0.1864 Intrinsic Value9.49 Volume0 Vega0.0254 Time Value-1.69 Open Interest10 Rho-0.0088 Delta / Theta4.8344
0.61	0%	0	0.75	0	175.00	0	0%	13.1	15.3	0
SNX Call 175.00 Exp: Feb 20, 2026 Last: 0.61 Chg.: 0% SymbolSNX\|20260220\|175.00C Delta0.1324 Imp Vol0.7952 Bid0 Gamma0.0185 Theoretical0.75 Ask0.75 Theta-0.416 Intrinsic Value-14.49 Volume0 Vega0.0313 Time Value15.1 Open Interest5 Rho0.0017 Delta / Theta-0.3184 SNX Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|175.00P Delta-0.9323 Imp Vol0.6045 Bid13.1 Gamma0.0149 Theoretical14.2 Ask15.3 Theta-0.1845 Intrinsic Value14.49 Volume0 Vega0.0191 Time Value-14.49 Open Interest0 Rho-0.0089 Delta / Theta5.0528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,823.20	+97.80	+0.38%
BSE Sensex	83,722.05	+271.09	+0.32%
Nifty Bank	61,563.80	+389.80	+0.64%
Nifty 50 Futures	25,829.00	+89.60	+0.35%
US 500	6,885.5	+42.3	+0.62%
FTSE 100	10,648.03	+91.86	+0.87%
Dollar Index	97.190	+0.130	+0.13%

Gold	4,939.61	+33.71	+0.69%
Crude Oil WTI	62.51	+0.25	+0.40%
Brent Oil	67.69	+0.27	+0.40%
Natural Gas	3.012	-0.019	-0.63%
Silver	75.800	+2.260	+3.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,218.10	+4.70	+0.39%
NTPC	368.30	-0.10	-0.03%
ICICI Bank	1,408.60	+1.10	+0.08%
Reliance Industries	1,441.60	+18.60	+1.31%
DLF	642.45	+3.40	+0.53%
Tata Motors Passenger Vehicles	383.10	+0.25	+0.07%
Tata Steel Ltd	209.20	+6.12	+3.01%

USD/INR	90.661	+0.034	+0.04%
EUR/USD	1.1833	-0.0020	-0.17%
GBP/USD	1.3569	+0.0011	+0.08%
USD/JPY	153.77	+0.37	+0.24%
GBP/INR	123.031	+0.077	+0.06%
EUR/INR	107.2800	-0.1620	-0.15%
USD/CAD	1.3657	+0.0020	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	159.86	-1.68	-1.04%
CIBC Income Advan.	19.77	+0.01	+0.05%
KraneShares Artif.	34.15	-0.08	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	567.100	+3.21%	21.32M
Infosys	1,373.50	-1.27%	19.53M
HDFC Bank	925.05	-0.07%	11.97M
Godfrey Phillips India	2,478.90	+20.00%	11.28M
SBI	1,218.20	+0.40%	9.87M
Netweb Tech India	3,376.00	+8.95%	8.68M
BSE	2,824.50	+3.00%	4.98M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	338.73	+20.00%	247.63K
Godfrey Phillips India	2,478.90	+20.00%	11.27M
NDL Ventures	117.60	+20.00%	87.40K
Vistar Amar	181.50	+20.00%	251.73K
KN Agri Resources	180.22	+19.99%	195.61K
NDL Ventures	116.98	+19.99%	483.06K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M

Name	Last	Chg. %	Vol.
Aditya Consumer Marketing	33.42	-18.49%	1.00K
Gujarat Hy Spin	10.62	-16.38%	10.00K
RLF	9.76	-15.13%	206.00
PDP Shipping Projects	52.11	-13.15%	2.00K
Dipna Pharmachem	10.80	-13.11%	180.00K
Varyaa Creations	30.60	-12.57%	2.00K
Bhagawati Oxygen	41.11	-12.44%	3.07K