Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.46 -2.16 -0.89%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,413
Bid/Ask: 0.00 / 0.00
Day's Range: 238.22 - 247.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get in-depth TD Synnex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TD Synnex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.4	67.1	0	175.00	0.55	0%	0	2.6	10
SNX Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|175.00C Delta0.9824 Imp Vol0.5265 Bid64.4 Gamma0.0011 Theoretical65.75 Ask67.1 Theta-0.0366 Intrinsic Value64.8 Volume0 Vega0.0298 Time Value-64.8 Open Interest0 Rho0.1492 Delta / Theta-26.8208 SNX Put 175.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolSNX\|20260821\|175.00P Delta-0.0549 Imp Vol0.7214 Bid0 Gamma0.0022 Theoretical1.3 Ask2.6 Theta-0.0879 Intrinsic Value-64.8 Volume10 Vega0.079 Time Value65.35 Open Interest0 Rho-0.0118 Delta / Theta0.6245
0	0%	59.5	62.2	0	180.00	0	0%	0.05	2.75	0
SNX Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00C Delta0.9766 Imp Vol0.5097 Bid59.5 Gamma0.0015 Theoretical60.85 Ask62.2 Theta-0.043 Intrinsic Value59.8 Volume0 Vega0.0383 Time Value-59.8 Open Interest0 Rho0.1522 Delta / Theta-22.71 SNX Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00P Delta-0.0616 Imp Vol0.6813 Bid0.05 Gamma0.0025 Theoretical1.4 Ask2.75 Theta-0.0909 Intrinsic Value-59.8 Volume0 Vega0.0865 Time Value59.8 Open Interest0 Rho-0.0132 Delta / Theta0.6785
0	0%	54.7	58	0	185.00	0	0%	0.1	1.2	0
SNX Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|185.00C Delta0.9529 Imp Vol0.5563 Bid54.7 Gamma0.0025 Theoretical56.35 Ask58 Theta-0.0725 Intrinsic Value54.8 Volume0 Vega0.069 Time Value-54.8 Open Interest0 Rho0.1512 Delta / Theta-13.1353 SNX Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|185.00P Delta-0.0401 Imp Vol0.532 Bid0.1 Gamma0.0023 Theoretical0.65 Ask1.2 Theta-0.0503 Intrinsic Value-54.8 Volume0 Vega0.0614 Time Value54.8 Open Interest0 Rho-0.0084 Delta / Theta0.798
					239.8	Price @ Jul 20, 2026 16:02 GMT
13.8	-16.36%	11.6	13.8	3	240.00	0	0%	12	13.3	0
SNX Call 240.00 Exp: Aug 21, 2026 Last: 13.8 Chg.: -16.36% SymbolSNX\|20260821\|240.00C Delta0.5346 Imp Vol0.4362 Bid11.6 Gamma0.0128 Theoretical12.7 Ask13.8 Theta-0.2014 Intrinsic Value-0.2 Volume3 Vega0.2823 Time Value14 Open Interest1 Rho0.1014 Delta / Theta-2.6549 SNX Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|240.00P Delta-0.4656 Imp Vol0.4585 Bid12 Gamma0.0122 Theoretical12.65 Ask13.3 Theta-0.1935 Intrinsic Value0.2 Volume0 Vega0.2823 Time Value-0.2 Open Interest20 Rho-0.0935 Delta / Theta2.4059
9.8	0%	8.6	9.8	0	250.00	16.5	0%	17.7	18.9	0
SNX Call 250.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolSNX\|20260821\|250.00C Delta0.4171 Imp Vol0.4613 Bid8.6 Gamma0.0119 Theoretical9.2 Ask9.8 Theta-0.207 Intrinsic Value-10.2 Volume0 Vega0.2773 Time Value20 Open Interest5 Rho0.0797 Delta / Theta-2.0154 SNX Put 250.00 Exp: Aug 21, 2026 Last: 16.5 Chg.: 0% SymbolSNX\|20260821\|250.00P Delta-0.5872 Imp Vol0.4536 Bid17.7 Gamma0.0121 Theoretical18.3 Ask18.9 Theta-0.1852 Intrinsic Value10.2 Volume0 Vega0.2764 Time Value6.3 Open Interest5 Rho-0.1137 Delta / Theta3.1698
5	-23.2%	4.7	6.4	1	260.00	0	0%	23.4	25.9	0
SNX Call 260.00 Exp: Aug 21, 2026 Last: 5 Chg.: -23.2% SymbolSNX\|20260821\|260.00C Delta0.2991 Imp Vol0.4399 Bid4.7 Gamma0.0111 Theoretical5.55 Ask6.4 Theta-0.1748 Intrinsic Value-20.2 Volume1 Vega0.2468 Time Value25.2 Open Interest33 Rho0.0581 Delta / Theta-1.7113 SNX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|260.00P Delta-0.709 Imp Vol0.431 Bid23.4 Gamma0.0113 Theoretical24.65 Ask25.9 Theta-0.1515 Intrinsic Value20.2 Volume0 Vega0.243 Time Value-20.2 Open Interest0 Rho-0.1294 Delta / Theta4.6796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,492.6	+34.9	+0.47%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.790	+0.204	+0.20%

Gold	4,017.25	-1.55	-0.04%
Crude Oil WTI	81.44	-0.34	-0.42%
Brent Oil	88.07	-0.03	-0.03%
Natural Gas	2.851	-0.060	-2.06%
Silver	57.340	+1.014	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.573	+0.293	+0.30%
EUR/USD	1.1416	-0.0023	-0.20%
GBP/USD	1.3422	-0.0033	-0.25%
USD/JPY	162.54	+0.15	+0.09%
GBP/INR	129.451	-0.074	-0.06%
EUR/INR	110.0980	-0.0475	-0.04%
USD/CAD	1.4053	+0.0031	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	240.46	-2.16	-0.89%
Leverage Shares 2.	3.25	+0.05	+1.56%
RVSB	5.260	-0.020	-0.38%
Aditya BSL CRISIL.	113.21	0.00	0.00%
2X Long Super Mic.	231.50	+2.90	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K