Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.59 +13.43 +5.05%

- Closed. Currency in USD

After Hours

283.75

+4.16

+1.49%

4:28:27 - Real-time Data

Type: Equity

Market: United States

Volume: 974,645
Bid/Ask: 0.00 / 0.00
Day's Range: 270.72 - 279.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get in-depth TD Synnex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TD Synnex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.8	155.6	0	125.00	0	0%	0	2.15	0
SNX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00C Delta0.9903 Imp Vol1.4114 Bid151.8 Gamma0.0002 Theoretical153.7 Ask155.6 Theta-0.0581 Intrinsic Value154.7 Volume0 Vega0.0181 Time Value-154.7 Open Interest0 Rho0.0834 Delta / Theta-17.0509 SNX Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00P Delta-0.0204 Imp Vol1.678 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1198 Intrinsic Value-154.7 Volume0 Vega0.0359 Time Value154.7 Open Interest0 Rho-0.0043 Delta / Theta0.1703
0	0%	146.9	150.5	0	130.00	0	0%	0	2.15	0
SNX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00C Delta0.9901 Imp Vol1.3413 Bid146.9 Gamma0.0003 Theoretical148.7 Ask150.5 Theta-0.0569 Intrinsic Value149.7 Volume0 Vega0.0184 Time Value-149.7 Open Interest2 Rho0.0868 Delta / Theta-17.4061 SNX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00P Delta-0.0214 Imp Vol1.6042 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1191 Intrinsic Value-149.7 Volume0 Vega0.0373 Time Value149.7 Open Interest2 Rho-0.0045 Delta / Theta0.1794
0	0%	142	145.6	0	135.00	0	0%	0	2.15	0
SNX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00C Delta0.9878 Imp Vol1.3227 Bid142 Gamma0.0003 Theoretical143.8 Ask145.6 Theta-0.0667 Intrinsic Value144.7 Volume0 Vega0.0222 Time Value-144.7 Open Interest5 Rho0.0897 Delta / Theta-14.8207 SNX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00P Delta-0.0224 Imp Vol1.5331 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1183 Intrinsic Value-144.7 Volume0 Vega0.0388 Time Value144.7 Open Interest2 Rho-0.0047 Delta / Theta0.1891
					279.7	Price @ Sep 21, 2026 20:02 GMT
11.5	0%	11	13	13	280.00	14.5	0%	12.4	14	1
SNX Call 280.00 Exp: Oct 16, 2026 Last: 11.5 Chg.: 0% SymbolSNX\|20261016\|280.00C Delta0.5064 Imp Vol0.4343 Bid11 Gamma0.0126 Theoretical12 Ask13 Theta-0.2622 Intrinsic Value-0.3 Volume13 Vega0.2902 Time Value11.8 Open Interest161 Rho0.0883 Delta / Theta-1.9309 SNX Put 280.00 Exp: Oct 16, 2026 Last: 14.5 Chg.: 0% SymbolSNX\|20261016\|280.00P Delta-0.4953 Imp Vol0.4302 Bid12.4 Gamma0.0128 Theoretical13.2 Ask14 Theta-0.2391 Intrinsic Value0.3 Volume1 Vega0.2902 Time Value14.2 Open Interest32 Rho-0.0882 Delta / Theta2.0715
7.8	81.4%	7	8.1	109	290.00	18.95	0%	18.3	19.6	5
SNX Call 290.00 Exp: Oct 16, 2026 Last: 7.8 Chg.: 81.4% SymbolSNX\|20261016\|290.00C Delta0.3789 Imp Vol0.418 Bid7 Gamma0.0125 Theoretical7.55 Ask8.1 Theta-0.2391 Intrinsic Value-10.3 Volume109 Vega0.2768 Time Value18.1 Open Interest156 Rho0.067 Delta / Theta-1.5842 SNX Put 290.00 Exp: Oct 16, 2026 Last: 18.95 Chg.: 0% SymbolSNX\|20261016\|290.00P Delta-0.6223 Imp Vol0.4209 Bid18.3 Gamma0.0125 Theoretical18.95 Ask19.6 Theta-0.2198 Intrinsic Value10.3 Volume5 Vega0.2763 Time Value8.65 Open Interest0 Rho-0.1064 Delta / Theta2.8307
4.6	76.92%	4.1	5	12	300.00	0	0%	24.1	26.8	0
SNX Call 300.00 Exp: Oct 16, 2026 Last: 4.6 Chg.: 76.92% SymbolSNX\|20261016\|300.00C Delta0.2641 Imp Vol0.411 Bid4.1 Gamma0.0109 Theoretical4.55 Ask5 Theta-0.2011 Intrinsic Value-20.3 Volume12 Vega0.238 Time Value24.9 Open Interest457 Rho0.0472 Delta / Theta-1.3135 SNX Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|300.00P Delta-0.751 Imp Vol0.3926 Bid24.1 Gamma0.0112 Theoretical25.45 Ask26.8 Theta-0.1665 Intrinsic Value20.3 Volume0 Vega0.2301 Time Value-20.3 Open Interest2 Rho-0.1181 Delta / Theta4.511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,771.1	+6.3	+0.08%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.150	+0.220	+0.22%

Gold	4,401.22	+20.22	+0.46%
Crude Oil WTI	92.15	+0.19	+0.21%
Brent Oil	100.02	-3.85	-3.71%
Natural Gas	2.828	-0.002	-0.07%
Silver	66.915	+0.385	+0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.832	-0.232	-0.24%
EUR/USD	1.1465	-0.0001	-0.01%
GBP/USD	1.3371	+0.0004	+0.03%
USD/JPY	157.32	-0.03	-0.02%
GBP/INR	128.116	+0.078	+0.06%
EUR/INR	109.8540	-0.0070	-0.01%
USD/CAD	1.4033	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	279.59	+13.43	+5.05%
Invesco Euro Corp.	17.88	+0.06	+0.34%
THMX	3,578.20	+26.30	+0.74%
600536	31.94	+0.28	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	295.21	+9.54%	77.22M
Cupid	251.30	-5.17%	51.83M
Lenskart Solutions	683.85	-3.30%	44.90M
HDFC Bank	739.50	+1.16%	35.48M
Reliance Industries	1,247.40	+1.71%	10.01M
Bharti Airtel	1,830.20	-3.33%	9.72M
BSE	3,161.00	-3.23%	6.74M

Name	Last	Chg. %	Vol.
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Billwin Industries	28.44	+20.00%	9.00K
Protean eGov Technologies	588.05	+20.00%	564.86K
Arvee Labs	208.87	+20.00%	60.93K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K