Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.47 +2.76 +3.60%

01:29:59 - Closed. Currency in USD

After Hours

79.47

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,769,037
Bid/Ask: 0.00 / 0.00
Day's Range: 77.48 - 79.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get in-depth Synchrony Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synchrony Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	51.2	0	30.00	0	0%	0	0.65	0
SYF Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|30.00C Delta0.9878 Imp Vol1.7338 Bid48.1 Gamma0.0008 Theoretical49.65 Ask51.2 Theta-0.0206 Intrinsic Value49.47 Volume0 Vega0.0066 Time Value-49.47 Open Interest0 Rho0.0158 Delta / Theta-47.9752 SYF Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|30.00P Delta-0.0176 Imp Vol1.9147 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.0326 Intrinsic Value-49.47 Volume0 Vega0.0096 Time Value49.47 Open Interest8 Rho-0.0012 Delta / Theta0.5403
0	0%	45.5	48.7	0	32.50	0	0%	0	0.65	0
SYF Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|32.50C Delta0.9897 Imp Vol1.5169 Bid45.5 Gamma0.0008 Theoretical47.1 Ask48.7 Theta-0.0155 Intrinsic Value46.97 Volume0 Vega0.0057 Time Value-46.97 Open Interest0 Rho0.0176 Delta / Theta-63.704 SYF Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|32.50P Delta-0.0191 Imp Vol1.7706 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.0323 Intrinsic Value-46.97 Volume0 Vega0.0103 Time Value46.97 Open Interest16 Rho-0.0013 Delta / Theta0.5916
0	0%	43	46.2	0	35.00	0	0%	0	0.65	0
SYF Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|35.00C Delta0.9891 Imp Vol1.3929 Bid43 Gamma0.0009 Theoretical44.6 Ask46.2 Theta-0.0151 Intrinsic Value44.47 Volume0 Vega0.006 Time Value-44.47 Open Interest0 Rho0.0204 Delta / Theta-65.3904 SYF Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|35.00P Delta-0.0207 Imp Vol1.6375 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.032 Intrinsic Value-44.47 Volume0 Vega0.011 Time Value44.47 Open Interest0 Rho-0.0014 Delta / Theta0.6477
					79.47	Price @ Aug 21, 2026 20:30 GMT
2.34	95%	2.15	2.45	107	80.00	2.95	-30.09%	2.55	2.95	39
SYF Call 80.00 Exp: Sep 18, 2026 Last: 2.34 Chg.: 95% SymbolSYF\|20260918\|80.00C Delta0.4897 Imp Vol0.2838 Bid2.15 Gamma0.0638 Theoretical2.3 Ask2.45 Theta-0.0465 Intrinsic Value-0.53 Volume107 Vega0.0877 Time Value2.87 Open Interest921 Rho0.0281 Delta / Theta-10.5368 SYF Put 80.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: -30.09% SymbolSYF\|20260918\|80.00P Delta-0.5109 Imp Vol0.2884 Bid2.55 Gamma0.0631 Theoretical2.75 Ask2.95 Theta-0.0429 Intrinsic Value0.53 Volume39 Vega0.0876 Time Value2.42 Open Interest197 Rho-0.0279 Delta / Theta11.9019
1.34	106.15%	1.25	1.9	25	82.50	4.4	0%	3.8	4.6	2
SYF Call 82.50 Exp: Sep 18, 2026 Last: 1.34 Chg.: 106.15% SymbolSYF\|20260918\|82.50C Delta0.3549 Imp Vol0.312 Bid1.25 Gamma0.0542 Theoretical1.57 Ask1.9 Theta-0.0471 Intrinsic Value-3.03 Volume25 Vega0.0819 Time Value4.37 Open Interest1,735 Rho0.0204 Delta / Theta-7.5342 SYF Put 82.50 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolSYF\|20260918\|82.50P Delta-0.6688 Imp Vol0.2768 Bid3.8 Gamma0.06 Theoretical4.2 Ask4.6 Theta-0.0366 Intrinsic Value3.03 Volume2 Vega0.0796 Time Value1.37 Open Interest33 Rho-0.0347 Delta / Theta18.28
0.65	44.44%	0.55	0.7	22	85.00	8.59	0%	5.7	6.6	0
SYF Call 85.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 44.44% SymbolSYF\|20260918\|85.00C Delta0.1976 Imp Vol0.2673 Bid0.55 Gamma0.0472 Theoretical0.63 Ask0.7 Theta-0.03 Intrinsic Value-5.53 Volume22 Vega0.0611 Time Value6.18 Open Interest304 Rho0.0116 Delta / Theta-6.5762 SYF Put 85.00 Exp: Sep 18, 2026 Last: 8.59 Chg.: 0% SymbolSYF\|20260918\|85.00P Delta-0.7907 Imp Vol0.285 Bid5.7 Gamma0.0465 Theoretical6.15 Ask6.6 Theta-0.029 Intrinsic Value5.53 Volume0 Vega0.0629 Time Value3.06 Open Interest25 Rho-0.037 Delta / Theta27.2206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.77	-0.05	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.01	+0.91	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	79.47	+2.76	+3.60%
TIPT	18.120	-0.200	-1.09%
INSS	0.910	+0.015	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K