Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.88 -1.18 -1.55%

01:29:59 - Closed. Currency in USD

After Hours

74.91

+0.03

+0.04%

5:43:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,726,186
Bid/Ask: 0.00 / 0.00
Day's Range: 73.63 - 76.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get in-depth Synchrony Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synchrony Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	46.3	0	30.00	0	0%	0	0.65	0
SYF Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|30.00C Delta0.9929 Imp Vol5.495 Bid43.8 Gamma0.0006 Theoretical45.05 Ask46.3 Theta-0.1494 Intrinsic Value44.88 Volume0 Vega0.0011 Time Value-44.88 Open Interest0 Rho0.0012 Delta / Theta-6.6469 SYF Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|30.00P Delta-0.0195 Imp Vol6.8319 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.4492 Intrinsic Value-44.88 Volume0 Vega0.0026 Time Value44.88 Open Interest8 Rho-0.0001 Delta / Theta0.0434
0	0%	40.9	43.7	0	32.50	0	0%	0	0.65	0
SYF Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|32.50C Delta0.9985 Imp Vol3.9802 Bid40.9 Gamma0.0002 Theoretical42.48 Ask43.7 Theta-0.0259 Intrinsic Value42.38 Volume0 Vega0.0003 Time Value-42.38 Open Interest0 Rho0.0013 Delta / Theta-38.5753 SYF Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|32.50P Delta-0.0213 Imp Vol6.2888 Bid0 Gamma0.0015 Theoretical0.33 Ask0.65 Theta-0.4447 Intrinsic Value-42.38 Volume0 Vega0.0028 Time Value42.38 Open Interest16 Rho-0.0001 Delta / Theta0.0478
0	0%	38.4	41.4	0	35.00	0	0%	0	0.65	0
SYF Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|35.00C Delta0.9984 Imp Vol3.6337 Bid38.4 Gamma0.0002 Theoretical39.98 Ask41.4 Theta-0.0251 Intrinsic Value39.88 Volume0 Vega0.0003 Time Value-39.88 Open Interest0 Rho0.0015 Delta / Theta-39.7478 SYF Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|35.00P Delta-0.0231 Imp Vol5.7865 Bid0 Gamma0.0017 Theoretical0.33 Ask0.65 Theta-0.4397 Intrinsic Value-39.88 Volume0 Vega0.003 Time Value39.88 Open Interest0 Rho-0.0001 Delta / Theta0.0526
					74.88	Price @ Sep 16, 2026 20:30 GMT
1.15	-8.73%	0.4	1.5	26	75.00	0.85	-43.33%	0.2	1.5	66
SYF Call 75.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -8.73% SymbolSYF\|20260918\|75.00C Delta0.5028 Imp Vol0.434 Bid0.4 Gamma0.1657 Theoretical0.95 Ask1.5 Theta-0.2422 Intrinsic Value-0.12 Volume26 Vega0.0221 Time Value1.27 Open Interest694 Rho0.002 Delta / Theta-2.0761 SYF Put 75.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -43.33% SymbolSYF\|20260918\|75.00P Delta-0.4988 Imp Vol0.3788 Bid0.2 Gamma0.1899 Theoretical0.85 Ask1.5 Theta-0.2077 Intrinsic Value0.12 Volume66 Vega0.0221 Time Value0.73 Open Interest3,096 Rho-0.0018 Delta / Theta2.4011
0.22	0%	0	0.5	7	77.50	2.07	0%	2.25	3.8	0
SYF Call 77.50 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0% SymbolSYF\|20260918\|77.50C Delta0.1781 Imp Vol0.4753 Bid0 Gamma0.0988 Theoretical0.25 Ask0.5 Theta-0.1726 Intrinsic Value-2.62 Volume7 Vega0.0145 Time Value2.84 Open Interest1,070 Rho0.0007 Delta / Theta-1.0318 SYF Put 77.50 Exp: Sep 18, 2026 Last: 2.07 Chg.: 0% SymbolSYF\|20260918\|77.50P Delta-0.7533 Imp Vol0.6317 Bid2.25 Gamma0.0901 Theoretical3.03 Ask3.8 Theta-0.2736 Intrinsic Value2.62 Volume0 Vega0.0175 Time Value-0.55 Open Interest193 Rho-0.0027 Delta / Theta2.7533
0.05	-66.67%	0	0.15	7	80.00	0	0%	4.4	6.5	0
SYF Call 80.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -66.67% SymbolSYF\|20260918\|80.00C Delta0.0582 Imp Vol0.5506 Bid0 Gamma0.038 Theoretical0.07 Ask0.15 Theta-0.089 Intrinsic Value-5.12 Volume7 Vega0.0065 Time Value5.17 Open Interest1,966 Rho0.0002 Delta / Theta-0.6532 SYF Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|80.00P Delta-0.8316 Imp Vol0.8827 Bid4.4 Gamma0.0514 Theoretical5.45 Ask6.5 Theta-0.3048 Intrinsic Value5.12 Volume0 Vega0.014 Time Value-5.12 Open Interest205 Rho-0.0029 Delta / Theta2.7285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,414.23	+77.78	+0.10%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,334.60	+62.30	+0.27%
US 500	7,616.6	+64.4	+0.85%
FTSE 100	10,725.38	+36.91	+0.35%
Dollar Index	99.933	-0.046	-0.05%

Gold	4,345.05	-42.45	-0.97%
Crude Oil WTI	101.02	-1.41	-1.38%
Brent Oil	104.06	-1.77	-1.67%
Natural Gas	2.888	-0.003	-0.10%
Silver	64.368	-0.551	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	986.50	-4.90	-0.49%
NTPC	328.50	+1.50	+0.46%
ICICI Bank	1,350.70	-8.10	-0.60%
Reliance Industries	1,245.50	+5.50	+0.44%
DLF	642.00	+19.20	+3.08%
Tata Motors Passenger Vehicles	314.80	+13.80	+4.58%
Tata Steel Ltd	187.15	+4.15	+2.27%

USD/INR	96.025	+0.075	+0.08%
EUR/USD	1.1474	+0.0009	+0.08%
GBP/USD	1.3396	+0.0015	+0.11%
USD/JPY	155.67	-0.59	-0.38%
GBP/INR	128.503	+0.112	+0.09%
EUR/INR	110.0810	+0.0720	+0.07%
USD/CAD	1.3994	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYF	74.88	-1.18	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.00	+2.58%	176.86M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	546.00	+35.15%	45.85M
Kanohar Electricals	823.10	+9.53%	23.00M
HDFC Bank	716.10	-0.75%	20.80M
Syrma SGS Tech	1,616.10	+6.94%	9.18M
PB Fintech	1,758.00	-3.78%	6.62M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	546.00	+35.15%	45.85M
Rentomojo	531.00	+31.44%	4.57M
Steamhouse India	102.29	+26.28%	7.89M
Steamhouse India	101.39	+25.17%	81.12M
Suratwwala Business	25.56	+20.00%	38.93K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	9.93M
Ducon Infratech	1.27	-19.62%	20.27M
Orchasp	1.38	-14.29%	608.67K
Euro Pratik Sales	233.60	-13.66%	11.15K
Salona Cotspin	264.75	-12.33%	0.13K
RLF	9.00	-8.16%	309.00