Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.90 -0.83 -1.12%

22:03:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 958,014
Bid/Ask: 0.00 / 0.00
Day's Range: 72.82 - 73.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get in-depth Synchrony Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synchrony Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.6	0	50.00	0	0%	0	0.65	0
SYF Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|50.00C Delta0.9578 Imp Vol1.6949 Bid22 Gamma0.0052 Theoretical23.3 Ask24.6 Theta-0.1108 Intrinsic Value23.1 Volume0 Vega0.009 Time Value-23.1 Open Interest3 Rho0.0089 Delta / Theta-8.6456 SYF Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|50.00P Delta-0.0424 Imp Vol1.7019 Bid0 Gamma0.0053 Theoretical0.33 Ask0.65 Theta-0.1108 Intrinsic Value-23.1 Volume0 Vega0.0091 Time Value23.1 Open Interest0 Rho-0.0006 Delta / Theta0.3827
0	0%	17.3	19.8	0	55.00	0	0%	0	0.65	0
SYF Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|55.00C Delta0.9249 Imp Vol1.5311 Bid17.3 Gamma0.0091 Theoretical18.55 Ask19.8 Theta-0.1578 Intrinsic Value18.1 Volume0 Vega0.0143 Time Value-18.1 Open Interest0 Rho0.0094 Delta / Theta-5.8612 SYF Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|55.00P Delta-0.0529 Imp Vol1.3409 Bid0 Gamma0.008 Theoretical0.33 Ask0.65 Theta-0.1042 Intrinsic Value-18.1 Volume0 Vega0.0109 Time Value18.1 Open Interest0 Rho-0.0007 Delta / Theta0.5078
0	0%	12.1	14.8	0	60.00	0	0%	0	0.7	0
SYF Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|60.00C Delta0.9143 Imp Vol1.0942 Bid12.1 Gamma0.0141 Theoretical13.45 Ask14.8 Theta-0.1255 Intrinsic Value13.1 Volume0 Vega0.0158 Time Value-13.1 Open Interest0 Rho0.0102 Delta / Theta-7.2837 SYF Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|60.00P Delta-0.0722 Imp Vol1.0192 Bid0 Gamma0.0133 Theoretical0.35 Ask0.7 Theta-0.1008 Intrinsic Value-13.1 Volume0 Vega0.0139 Time Value13.1 Open Interest23 Rho-0.001 Delta / Theta0.7159
					73.1	Price @ Oct 09, 2026 16:26 GMT
0.7	0%	0.45	0.8	0	75.00	2.07	0%	1.75	2.85	0
SYF Call 75.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolSYF\|20261016\|75.00C Delta0.293 Imp Vol0.3438 Bid0.45 Gamma0.099 Theoretical0.63 Ask0.8 Theta-0.0865 Intrinsic Value-1.9 Volume0 Vega0.0347 Time Value2.6 Open Interest2,824 Rho0.004 Delta / Theta-3.3886 SYF Put 75.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 0% SymbolSYF\|20261016\|75.00P Delta-0.7872 Imp Vol0.2423 Bid1.75 Gamma0.1194 Theoretical2.3 Ask2.85 Theta-0.0481 Intrinsic Value1.9 Volume0 Vega0.0293 Time Value0.17 Open Interest321 Rho-0.0087 Delta / Theta16.3679
0.05	0%	0.05	0.5	1	77.50	0	0%	3.4	5.2	0
SYF Call 77.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSYF\|20261016\|77.50C Delta0.14 Imp Vol0.3904 Bid0.05 Gamma0.0564 Theoretical0.28 Ask0.5 Theta-0.0633 Intrinsic Value-4.4 Volume1 Vega0.0225 Time Value4.45 Open Interest1,597 Rho0.0019 Delta / Theta-2.2135 SYF Put 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|77.50P Delta-0.9779 Imp Vol0.2261 Bid3.4 Gamma0.024 Theoretical4.54 Ask5.2 Theta-0.0069 Intrinsic Value4.4 Volume0 Vega0.0051 Time Value-4.4 Open Interest44 Rho-0.0047 Delta / Theta142.1723
0.05	0%	0	0.25	0	80.00	0	0%	5.8	7.5	0
SYF Call 80.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSYF\|20261016\|80.00C Delta0.0667 Imp Vol0.4322 Bid0 Gamma0.0296 Theoretical0.13 Ask0.25 Theta-0.0406 Intrinsic Value-6.9 Volume0 Vega0.0131 Time Value6.95 Open Interest2,183 Rho0.0009 Delta / Theta-1.6426 SYF Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|80.00P Delta-0.9837 Imp Vol0.3225 Bid5.8 Gamma0.0129 Theoretical7.04 Ask7.5 Theta-0.0077 Intrinsic Value6.9 Volume0 Vega0.004 Time Value-6.9 Open Interest0 Rho-0.0046 Delta / Theta128.0578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,807.4	+41.9	+0.54%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.105	+0.175	+0.17%

Gold	4,211.12	+54.12	+1.30%
Crude Oil WTI	91.44	-0.05	-0.05%
Brent Oil	104.15	-0.13	-0.12%
Natural Gas	3.228	+0.060	+1.89%
Silver	60.993	+1.569	+2.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	97.015	+0.225	+0.23%
EUR/USD	1.1190	-0.0022	-0.20%
GBP/USD	1.3228	-0.0003	-0.02%
USD/JPY	158.32	+0.44	+0.28%
GBP/INR	127.937	-0.058	-0.05%
EUR/INR	108.2550	-0.2855	-0.26%
USD/CAD	1.4276	+0.0049	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYF	72.90	-0.83	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K