Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.75 +4.77 +5.55%

02:29:59 - Closed. Currency in USD

After Hours

92.00

+1.25

+1.38%

5:55:28 - Real-time Data

Type: Equity

Market: United States

Volume: 954,785
Bid/Ask: 0.00 / 0.00
Day's Range: 88.34 - 92.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get in-depth Synaptics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synaptics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	52.1	0	40.00	0	0%	0	2.15	0
SYNA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|40.00C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask52.1 Theta0 Intrinsic Value49.26 Volume0 Vega0 Time Value-49.26 Open Interest0 Rho0 Delta / Theta0 SYNA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|40.00P Delta-0.0612 Imp Vol4.2924 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.4079 Intrinsic Value-49.26 Volume0 Vega0.0171 Time Value49.26 Open Interest0 Rho-0.0017 Delta / Theta0.1499
0	0%	43.2	47.1	0	45.00	0	0%	0	2.15	0
SYNA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|45.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value44.26 Volume0 Vega0 Time Value-44.26 Open Interest0 Rho0 Delta / Theta0 SYNA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|45.00P Delta-0.0703 Imp Vol3.767 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.3989 Intrinsic Value-44.26 Volume0 Vega0.0191 Time Value44.26 Open Interest0 Rho-0.0019 Delta / Theta0.1764
0	0%	38.7	42.1	0	50.00	0	0%	0	2.15	0
SYNA Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|50.00C Delta0.9868 Imp Vol1.8112 Bid38.7 Gamma0.0013 Theoretical40.4 Ask42.1 Theta-0.0532 Intrinsic Value39.26 Volume0 Vega0.0048 Time Value-39.26 Open Interest0 Rho0.012 Delta / Theta-18.5561 SYNA Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|50.00P Delta-0.0807 Imp Vol3.2985 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.3877 Intrinsic Value-39.26 Volume0 Vega0.0212 Time Value39.26 Open Interest0 Rho-0.0021 Delta / Theta0.2082
					89.26	Price @ Feb 11, 2026 20:06 GMT
3.22	110.46%	2.95	3.6	17	90.00	2.8	-46.15%	2.6	3.4	11
SYNA Call 90.00 Exp: Feb 20, 2026 Last: 3.22 Chg.: 110.46% SymbolSYNA\|20260220\|90.00C Delta0.5329 Imp Vol0.5433 Bid2.95 Gamma0.0517 Theoretical3.22 Ask3.6 Theta-0.1745 Intrinsic Value-0.74 Volume17 Vega0.0563 Time Value3.96 Open Interest615 Rho0.0111 Delta / Theta-3.0537 SYNA Put 90.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -46.15% SymbolSYNA\|20260220\|90.00P Delta-0.468 Imp Vol0.5222 Bid2.6 Gamma0.0561 Theoretical2.8 Ask3.4 Theta-0.1595 Intrinsic Value0.74 Volume11 Vega0.0563 Time Value2.06 Open Interest80 Rho-0.0097 Delta / Theta2.9344
1.46	87.18%	1.2	1.7	41	95.00	7	0%	5.8	6.5	0
SYNA Call 95.00 Exp: Feb 20, 2026 Last: 1.46 Chg.: 87.18% SymbolSYNA\|20260220\|95.00C Delta0.2999 Imp Vol0.567 Bid1.2 Gamma0.0433 Theoretical1.46 Ask1.7 Theta-0.1577 Intrinsic Value-5.74 Volume41 Vega0.0493 Time Value7.2 Open Interest738 Rho0.0063 Delta / Theta-1.9017 SYNA Put 95.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolSYNA\|20260220\|95.00P Delta-0.7025 Imp Vol0.5649 Bid5.8 Gamma0.0435 Theoretical6.15 Ask6.5 Theta-0.1484 Intrinsic Value5.74 Volume0 Vega0.049 Time Value1.26 Open Interest11 Rho-0.0137 Delta / Theta4.7352
0.65	62.5%	0.45	0.85	5	100.00	14.5	0%	8.9	11.3	0
SYNA Call 100.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 62.5% SymbolSYNA\|20260220\|100.00C Delta0.1522 Imp Vol0.6044 Bid0.45 Gamma0.0275 Theoretical0.65 Ask0.85 Theta-0.1133 Intrinsic Value-10.74 Volume5 Vega0.0334 Time Value11.39 Open Interest274 Rho0.0032 Delta / Theta-1.3433 SYNA Put 100.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolSYNA\|20260220\|100.00P Delta-0.89 Imp Vol0.5192 Bid8.9 Gamma0.0259 Theoretical10.1 Ask11.3 Theta-0.0707 Intrinsic Value10.74 Volume0 Vega0.0266 Time Value3.76 Open Interest1 Rho-0.0145 Delta / Theta12.5847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,940.3	-1.1	-0.02%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.810	+0.130	+0.13%

Gold	5,085.39	-13.11	-0.26%
Crude Oil WTI	65.00	+0.37	+0.57%
Brent Oil	69.65	-0.01	-0.01%
Natural Gas	3.204	-0.029	-0.90%
Silver	82.175	-1.745	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.720	+0.000	+0.00%
EUR/USD	1.1877	+0.0006	+0.05%
GBP/USD	1.3628	+0.0002	+0.01%
USD/JPY	153.23	-0.01	-0.01%
GBP/INR	123.637	+0.017	+0.01%
EUR/INR	107.7680	+0.0520	+0.05%
USD/CAD	1.3574	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	90.75	+4.77	+5.55%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K