Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.46 +0.07 +0.06%

01:29:59 - Closed. Currency in USD

After Hours

119.04

-0.42

-0.35%

03:06:24 - Real-time Data

Type: Equity

Market: United States

Volume: 709,934
Bid/Ask: 0.00 / 0.00
Day's Range: 118.30 - 120.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get in-depth Synaptics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synaptics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	66.6	0	55.00	0	0%	0	2.1	0
SYNA Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|55.00C Delta0.9888 Imp Vol2.3534 Bid62.5 Gamma0.0007 Theoretical64.55 Ask66.6 Theta-0.0779 Intrinsic Value64.46 Volume0 Vega0.0055 Time Value-64.46 Open Interest0 Rho0.0132 Delta / Theta-12.6901 SYNA Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|55.00P Delta-0.0363 Imp Vol3.1955 Bid0 Gamma0.0013 Theoretical1.05 Ask2.1 Theta-0.264 Intrinsic Value-64.46 Volume0 Vega0.0149 Time Value64.46 Open Interest3 Rho-0.0012 Delta / Theta0.1373
0	0%	57.5	61.6	0	60.00	0	0%	0	2.1	0
SYNA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|60.00C Delta0.9877 Imp Vol2.104 Bid57.5 Gamma0.0008 Theoretical59.55 Ask61.6 Theta-0.076 Intrinsic Value59.46 Volume0 Vega0.006 Time Value-59.46 Open Interest0 Rho0.0144 Delta / Theta-12.9965 SYNA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|60.00P Delta-0.0403 Imp Vol2.8818 Bid0 Gamma0.0016 Theoretical1.05 Ask2.1 Theta-0.2595 Intrinsic Value-59.46 Volume0 Vega0.0162 Time Value59.46 Open Interest0 Rho-0.0013 Delta / Theta0.1553
0	0%	52.5	56.6	0	65.00	0	0%	0	2.1	0
SYNA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|65.00C Delta0.9866 Imp Vol1.8748 Bid52.5 Gamma0.001 Theoretical54.55 Ask56.6 Theta-0.074 Intrinsic Value54.46 Volume0 Vega0.0065 Time Value-54.46 Open Interest0 Rho0.0156 Delta / Theta-13.3325 SYNA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|65.00P Delta-0.0448 Imp Vol2.5929 Bid0 Gamma0.0019 Theoretical1.05 Ask2.1 Theta-0.2543 Intrinsic Value-54.46 Volume0 Vega0.0177 Time Value54.46 Open Interest0 Rho-0.0015 Delta / Theta0.1762
					119.46	Price @ Oct 07, 2026 20:06 GMT
1.3	0%	0.05	1.7	0	120.00	1	-20%	0.7	1.15	28
SYNA Call 120.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolSYNA\|20261016\|120.00C Delta0.4244 Imp Vol0.1524 Bid0.05 Gamma0.1372 Theoretical0.88 Ask1.7 Theta-0.0674 Intrinsic Value-0.54 Volume0 Vega0.0734 Time Value1.84 Open Interest266 Rho0.0123 Delta / Theta-6.2932 SYNA Put 120.00 Exp: Oct 16, 2026 Last: 1 Chg.: -20% SymbolSYNA\|20261016\|120.00P Delta-0.6737 Imp Vol0.0762 Bid0.7 Gamma0.261 Theoretical0.93 Ask1.15 Theta-0.0223 Intrinsic Value0.54 Volume28 Vega0.0668 Time Value0.46 Open Interest347 Rho-0.0137 Delta / Theta30.1686
0.05	-75%	0	0.1	1	125.00	0	0%	4.5	7.3	0
SYNA Call 125.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -75% SymbolSYNA\|20261016\|125.00C Delta0.0403 Imp Vol0.1653 Bid0 Gamma0.028 Theoretical0.05 Ask0.1 Theta-0.0154 Intrinsic Value-5.54 Volume1 Vega0.0162 Time Value5.59 Open Interest722 Rho0.0012 Delta / Theta-2.6136 SYNA Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|125.00P Delta-0.8809 Imp Vol0.2502 Bid4.5 Gamma0.0437 Theoretical5.9 Ask7.3 Theta-0.0443 Intrinsic Value5.54 Volume0 Vega0.037 Time Value-5.54 Open Interest5 Rho-0.0166 Delta / Theta19.8991
0.45	0%	0	0.2	0	130.00	0	0%	9.6	12.4	0
SYNA Call 130.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolSYNA\|20261016\|130.00C Delta0.0429 Imp Vol0.3103 Bid0 Gamma0.0157 Theoretical0.1 Ask0.2 Theta-0.03 Intrinsic Value-10.54 Volume0 Vega0.0171 Time Value10.99 Open Interest47 Rho0.0012 Delta / Theta-1.4304 SYNA Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|130.00P Delta-0.8987 Imp Vol0.4228 Bid9.6 Gamma0.0228 Theoretical11 Ask12.4 Theta-0.0699 Intrinsic Value10.54 Volume0 Vega0.033 Time Value-10.54 Open Interest0 Rho-0.0173 Delta / Theta12.8479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,798.1	-20.9	-0.27%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.060	+0.050	+0.05%

Gold	4,136.85	-3.85	-0.09%
Crude Oil WTI	88.94	-0.50	-0.56%
Brent Oil	101.19	+0.23	+0.23%
Natural Gas	3.22	+0.10	+3.24%
Silver	60.050	-0.240	-0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.000	+0.00%
EUR/USD	1.1195	-0.0001	-0.01%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.10	+0.03	+0.02%
GBP/INR	127.877	+0.057	+0.04%
EUR/INR	108.3550	-0.0040	0.00%
USD/CAD	1.4261	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	119.46	+0.07	+0.06%
	2158	680.0	-23.0	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K