Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.76 -2.74 -2.12%

01:29:59 - Closed. Currency in USD

After Hours

127.00

+0.26

+0.21%

5:14:09 - Real-time Data

Type: Equity

Market: United States

Volume: 935,872
Bid/Ask: 0.00 / 0.00
Day's Range: 124.77 - 128.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get in-depth Synaptics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synaptics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	88.2	0	40.00	0	0%	0	0.05	0
SYNA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|40.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask88.2 Theta0 Intrinsic Value86.74 Volume0 Vega0 Time Value-86.74 Open Interest1 Rho0 Delta / Theta0 SYNA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|40.00P Delta-0.0015 Imp Vol3.0221 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0181 Intrinsic Value-86.74 Volume0 Vega0.0008 Time Value86.74 Open Interest77 Rho0 Delta / Theta0.0807
0	0%	80.2	83.2	0	45.00	0	0%	0	2.15	0
SYNA Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|45.00C Delta0 Imp Vol0 Bid80.2 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value81.74 Volume0 Vega0 Time Value-81.74 Open Interest2 Rho0 Delta / Theta0 SYNA Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|45.00P Delta-0.0267 Imp Vol4.672 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.363 Intrinsic Value-81.74 Volume0 Vega0.0109 Time Value81.74 Open Interest0 Rho-0.0008 Delta / Theta0.0736
0	0%	75.2	78.2	0	50.00	0	0%	0	2.15	0
SYNA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|50.00C Delta0 Imp Vol0 Bid75.2 Gamma0 Theoretical0 Ask78.2 Theta0 Intrinsic Value76.74 Volume0 Vega0 Time Value-76.74 Open Interest0 Rho0 Delta / Theta0 SYNA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|50.00P Delta-0.0297 Imp Vol4.2406 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.3595 Intrinsic Value-76.74 Volume0 Vega0.0119 Time Value76.74 Open Interest0 Rho-0.0009 Delta / Theta0.0825
					126.74	Price @ Jul 10, 2026 20:06 GMT
8	0%	3.3	4.3	0	130.00	8.2	60.78%	6	7.5	1
SYNA Call 130.00 Exp: Jul 17, 2026 Last: 8 Chg.: 0% SymbolSYNA\|20260717\|130.00C Delta0.4359 Imp Vol0.7055 Bid3.3 Gamma0.0317 Theoretical3.8 Ask4.3 Theta-0.3549 Intrinsic Value-3.26 Volume0 Vega0.0694 Time Value11.26 Open Interest161 Rho0.0099 Delta / Theta-1.2284 SYNA Put 130.00 Exp: Jul 17, 2026 Last: 8.2 Chg.: 60.78% SymbolSYNA\|20260717\|130.00P Delta-0.5587 Imp Vol0.7491 Bid6 Gamma0.0299 Theoretical6.75 Ask7.5 Theta-0.3655 Intrinsic Value3.26 Volume1 Vega0.0695 Time Value4.94 Open Interest20 Rho-0.0128 Delta / Theta1.5288
2.2	-42.11%	1.6	2.85	1	135.00	10.5	48.94%	9.7	11	1
SYNA Call 135.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -42.11% SymbolSYNA\|20260717\|135.00C Delta0.2948 Imp Vol0.7145 Bid1.6 Gamma0.0274 Theoretical2.22 Ask2.85 Theta-0.3137 Intrinsic Value-8.26 Volume1 Vega0.0608 Time Value10.46 Open Interest94 Rho0.0068 Delta / Theta-0.9395 SYNA Put 135.00 Exp: Jul 17, 2026 Last: 10.5 Chg.: 48.94% SymbolSYNA\|20260717\|135.00P Delta-0.6841 Imp Vol0.7918 Bid9.7 Gamma0.0255 Theoretical10.35 Ask11 Theta-0.3465 Intrinsic Value8.26 Volume1 Vega0.0627 Time Value2.24 Open Interest20 Rho-0.0153 Delta / Theta1.9742
1.25	0%	1.1	1.6	10	140.00	0	0%	13.2	15.8	0
SYNA Call 140.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolSYNA\|20260717\|140.00C Delta0.1942 Imp Vol0.7474 Bid1.1 Gamma0.0209 Theoretical1.35 Ask1.6 Theta-0.2611 Intrinsic Value-13.26 Volume10 Vega0.0485 Time Value14.51 Open Interest147 Rho0.0045 Delta / Theta-0.7437 SYNA Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|140.00P Delta-0.7742 Imp Vol0.8461 Bid13.2 Gamma0.0202 Theoretical14.5 Ask15.8 Theta-0.3112 Intrinsic Value13.26 Volume0 Vega0.0529 Time Value-13.26 Open Interest15 Rho-0.017 Delta / Theta2.4879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	126.76	-2.74	-2.12%
	KKGI	262	+6	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K