Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.67 -2.16 -2.49%

01:29:59 - Closed. Currency in USD

After Hours

85.61

+0.94

+1.11%

4:11:43 - Real-time Data

Type: Equity

Market: United States

Volume: 668,638
Bid/Ask: 0.00 / 0.00
Day's Range: 82.82 - 88.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get in-depth Synaptics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synaptics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	46.2	0	40.00	0	0%	0	1.65	0
SYNA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|40.00C Delta0.9888 Imp Vol1.4068 Bid42.2 Gamma0.001 Theoretical44.2 Ask46.2 Theta-0.0229 Intrinsic Value44.67 Volume0 Vega0.0062 Time Value-44.67 Open Interest0 Rho0.0245 Delta / Theta-43.2599 SYNA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|40.00P Delta-0.0403 Imp Vol1.9764 Bid0 Gamma0.0021 Theoretical0.82 Ask1.65 Theta-0.0781 Intrinsic Value-44.67 Volume0 Vega0.0183 Time Value44.67 Open Interest0 Rho-0.0025 Delta / Theta0.5156
0	0%	37.1	41.5	0	45.00	0	0%	0	0.75	0
SYNA Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|45.00C Delta0.9808 Imp Vol1.3082 Bid37.1 Gamma0.0017 Theoretical39.3 Ask41.5 Theta-0.0323 Intrinsic Value39.67 Volume0 Vega0.0099 Time Value-39.67 Open Interest0 Rho0.0271 Delta / Theta-30.3528 SYNA Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|45.00P Delta-0.0281 Imp Vol1.4429 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-39.67 Volume0 Vega0.0136 Time Value39.67 Open Interest0 Rho-0.0016 Delta / Theta0.6633
0	0%	32.3	36	0	50.00	0	0%	0	0.95	0
SYNA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|50.00C Delta0.9919 Imp Vol0.9063 Bid32.3 Gamma0.0012 Theoretical34.15 Ask36 Theta-0.0141 Intrinsic Value34.67 Volume0 Vega0.0047 Time Value-34.67 Open Interest0 Rho0.031 Delta / Theta-70.1312 SYNA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|50.00P Delta-0.0384 Imp Vol1.2907 Bid0 Gamma0.0031 Theoretical0.48 Ask0.95 Theta-0.049 Intrinsic Value-34.67 Volume0 Vega0.0176 Time Value34.67 Open Interest9 Rho-0.0022 Delta / Theta0.7843
					84.67	Price @ Apr 22, 2026 20:06 GMT
6.6	-11.05%	5	6.2	5	85.00	5.5	-1.79%	6.1	6.8	1
SYNA Call 85.00 Exp: May 15, 2026 Last: 6.6 Chg.: -11.05% SymbolSYNA\|20260515\|85.00C Delta0.5138 Imp Vol0.7113 Bid5 Gamma0.0266 Theoretical5.6 Ask6.2 Theta-0.1337 Intrinsic Value-0.33 Volume5 Vega0.084 Time Value6.93 Open Interest51 Rho0.0237 Delta / Theta-3.8422 SYNA Put 85.00 Exp: May 15, 2026 Last: 5.5 Chg.: -1.79% SymbolSYNA\|20260515\|85.00P Delta-0.4874 Imp Vol0.7126 Bid6.1 Gamma0.027 Theoretical6.45 Ask6.8 Theta-0.1261 Intrinsic Value0.33 Volume1 Vega0.084 Time Value5.17 Open Interest45 Rho-0.0255 Delta / Theta3.8638
4.8	-5.88%	3.3	4.2	12	90.00	8.4	11.26%	9.1	9.8	1
SYNA Call 90.00 Exp: May 15, 2026 Last: 4.8 Chg.: -5.88% SymbolSYNA\|20260515\|90.00C Delta0.389 Imp Vol0.7173 Bid3.3 Gamma0.0254 Theoretical3.75 Ask4.2 Theta-0.1289 Intrinsic Value-5.33 Volume12 Vega0.0808 Time Value10.13 Open Interest144 Rho0.0182 Delta / Theta-3.018 SYNA Put 90.00 Exp: May 15, 2026 Last: 8.4 Chg.: 11.26% SymbolSYNA\|20260515\|90.00P Delta-0.6171 Imp Vol0.7003 Bid9.1 Gamma0.026 Theoretical9.45 Ask9.8 Theta-0.1174 Intrinsic Value5.33 Volume1 Vega0.0804 Time Value3.07 Open Interest16 Rho-0.0313 Delta / Theta5.2548
2.58	-28.33%	2.55	3	12	95.00	0	0%	12.7	13.5	0
SYNA Call 95.00 Exp: May 15, 2026 Last: 2.58 Chg.: -28.33% SymbolSYNA\|20260515\|95.00C Delta0.2948 Imp Vol0.7151 Bid2.55 Gamma0.0227 Theoretical2.58 Ask3 Theta-0.1162 Intrinsic Value-10.33 Volume12 Vega0.0733 Time Value12.91 Open Interest68 Rho0.0141 Delta / Theta-2.5373 SYNA Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|95.00P Delta-0.7295 Imp Vol0.6978 Bid12.7 Gamma0.0227 Theoretical13.1 Ask13.5 Theta-0.1001 Intrinsic Value10.33 Volume0 Vega0.0697 Time Value-10.33 Open Interest5 Rho-0.0357 Delta / Theta7.2913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,128.0	-9.9	-0.14%
FTSE 100	10,476.46	-21.63	-0.21%
Dollar Index	98.43	+0.21	+0.21%

Gold	4,743.86	-9.14	-0.19%
Crude Oil WTI	92.51	-0.45	-0.48%
Brent Oil	101.55	+3.07	+3.12%
Natural Gas	2.712	-0.004	-0.15%
Silver	77.515	-0.446	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.30	-8.55	-0.77%
NTPC	405.40	+9.20	+2.32%
ICICI Bank	1,367.60	-20.80	-1.50%
Reliance Industries	1,362.10	+8.80	+0.65%
DLF	610.65	+3.10	+0.51%
Tata Motors Passenger Vehicles	361.85	+5.95	+1.67%
Tata Steel Ltd	213.03	+1.02	+0.48%

USD/INR	93.836	+0.000	+0.00%
EUR/USD	1.1706	0.0000	0.00%
GBP/USD	1.3501	-0.0007	-0.05%
USD/JPY	159.46	-0.04	-0.03%
GBP/INR	126.635	+0.009	+0.01%
EUR/INR	109.7990	-0.0050	0.00%
USD/CAD	1.3670	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	84.67	-2.16	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	0.91K
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K