Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.66 -0.34 -0.35%

01:29:59 - Closed. Currency in USD

After Hours

97.56

-0.04

-0.04%

5:12:03 - Real-time Data

Type: Equity

Market: United States

Volume: 981,887
Bid/Ask: 0.00 / 0.00
Day's Range: 96.68 - 99.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get in-depth Synaptics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synaptics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.8	59.8	0	40.00	0	0%	0	2.15	0
SYNA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|40.00C Delta0.9974 Imp Vol1.2327 Bid55.8 Gamma0.0002 Theoretical57.8 Ask59.8 Theta-0.0088 Intrinsic Value57.6 Volume0 Vega0.0022 Time Value-57.6 Open Interest1 Rho0.0304 Delta / Theta-113.9741 SYNA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|40.00P Delta-0.0364 Imp Vol2.1628 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.083 Intrinsic Value-57.6 Volume0 Vega0.0216 Time Value57.6 Open Interest0 Rho-0.0033 Delta / Theta0.4389
0	0%	50.8	54.8	0	45.00	0	0%	0	2.15	0
SYNA Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|45.00C Delta0.9983 Imp Vol1.009 Bid50.8 Gamma0.0002 Theoretical52.8 Ask54.8 Theta-0.0072 Intrinsic Value52.6 Volume0 Vega0.0015 Time Value-52.6 Open Interest2 Rho0.0343 Delta / Theta-139.2272 SYNA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|45.00P Delta-0.0415 Imp Vol1.9108 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0815 Intrinsic Value-52.6 Volume0 Vega0.024 Time Value52.6 Open Interest3 Rho-0.0036 Delta / Theta0.5093
0	0%	45.9	49.7	0	50.00	0	0%	0	0.05	0
SYNA Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|50.00C Delta0.9998 Imp Vol0.7028 Bid45.9 Gamma0 Theoretical47.8 Ask49.7 Theta-0.0052 Intrinsic Value47.6 Volume0 Vega0.0002 Time Value-47.6 Open Interest2 Rho0.0382 Delta / Theta-192.049 SYNA Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|50.00P Delta-0.0031 Imp Vol0.9282 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-47.6 Volume0 Vega0.0025 Time Value47.6 Open Interest2 Rho-0.0002 Delta / Theta0.7377
					97.6	Price @ Aug 21, 2026 20:43 GMT
4.34	0%	3.4	5.1	3	100.00	0	0%	6	8.6	0
SYNA Call 100.00 Exp: Sep 18, 2026 Last: 4.34 Chg.: 0% SymbolSYNA\|20260918\|100.00C Delta0.4636 Imp Vol0.4787 Bid3.4 Gamma0.0307 Theoretical4.25 Ask5.1 Theta-0.0959 Intrinsic Value-2.4 Volume3 Vega0.1075 Time Value6.74 Open Interest399 Rho0.0315 Delta / Theta-4.8324 SYNA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|100.00P Delta-0.5235 Imp Vol0.5684 Bid6 Gamma0.026 Theoretical7.3 Ask8.6 Theta-0.1044 Intrinsic Value2.4 Volume0 Vega0.1077 Time Value-2.4 Open Interest26 Rho-0.0375 Delta / Theta5.0144
3	0%	2.4	3.3	1	105.00	8.77	0%	8	10.6	0
SYNA Call 105.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolSYNA\|20260918\|105.00C Delta0.3362 Imp Vol0.5099 Bid2.4 Gamma0.0265 Theoretical2.85 Ask3.3 Theta-0.0928 Intrinsic Value-7.4 Volume1 Vega0.0987 Time Value10.4 Open Interest33 Rho0.023 Delta / Theta-3.6216 SYNA Put 105.00 Exp: Sep 18, 2026 Last: 8.77 Chg.: 0% SymbolSYNA\|20260918\|105.00P Delta-0.6978 Imp Vol0.4437 Bid8 Gamma0.0294 Theoretical9.3 Ask10.6 Theta-0.0688 Intrinsic Value7.4 Volume0 Vega0.0942 Time Value1.37 Open Interest3 Rho-0.0452 Delta / Theta10.148
1.62	0%	0.7	2.85	4	110.00	12.05	0%	12.6	15	0
SYNA Call 110.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 0% SymbolSYNA\|20260918\|110.00C Delta0.2316 Imp Vol0.5209 Bid0.7 Gamma0.0216 Theoretical1.78 Ask2.85 Theta-0.0788 Intrinsic Value-12.4 Volume4 Vega0.0825 Time Value14.02 Open Interest877 Rho0.016 Delta / Theta-2.9407 SYNA Put 110.00 Exp: Sep 18, 2026 Last: 12.05 Chg.: 0% SymbolSYNA\|20260918\|110.00P Delta-0.7779 Imp Vol0.5125 Bid12.6 Gamma0.0218 Theoretical13.8 Ask15 Theta-0.0672 Intrinsic Value12.4 Volume0 Vega0.0802 Time Value-0.35 Open Interest535 Rho-0.0482 Delta / Theta11.5811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	97.66	-0.34	-0.35%
	1304	12.20	+0.40	+3.39%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K