Breaking News

Gen Digital Inc (GEN)

Symbol	Exchange	Currency
GEN	NASDAQ	USD	Real-time
1NLOK	Milan	EUR	Real-time
NLOK	Vienna	EUR	Real-time
GEN	Prague	CZK	Delayed
SYMG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.62 -1.45 -6.29%

01:29:59 - Closed. Currency in USD

After Hours

21.68

+0.06

+0.28%

5:29:51 - Real-time Data

Type: Equity

Market: United States

Volume: 29,875,948
Bid/Ask: 0.00 / 0.00
Day's Range: 21.36 - 22.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gen Digital Option Chain

Get in-depth Gen Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gen Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.7	0	10.00	0	0%	0	0.95	0
GEN Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|10.00C Delta0.9172 Imp Vol3.1759 Bid11.2 Gamma0.0092 Theoretical12.45 Ask13.7 Theta-0.0589 Intrinsic Value11.62 Volume0 Vega0.0078 Time Value-11.62 Open Interest0 Rho0.0035 Delta / Theta-15.5697 GEN Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|10.00P Delta-0.0618 Imp Vol2.6206 Bid0 Gamma0.009 Theoretical0.48 Ask0.95 Theta-0.0393 Intrinsic Value-11.62 Volume0 Vega0.0063 Time Value11.62 Open Interest0 Rho-0.001 Delta / Theta1.5734
0	0%	8.2	10.7	0	13.00	0	0%	0	0.75	0
GEN Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|13.00C Delta0.8837 Imp Vol2.2938 Bid8.2 Gamma0.0164 Theoretical9.45 Ask10.7 Theta-0.0549 Intrinsic Value8.62 Volume0 Vega0.0101 Time Value-8.62 Open Interest0 Rho0.0048 Delta / Theta-16.1 GEN Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|13.00P Delta-0.0772 Imp Vol1.7428 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.031 Intrinsic Value-8.62 Volume0 Vega0.0075 Time Value8.62 Open Interest4 Rho-0.0011 Delta / Theta2.4921
0	0%	7.3	9.7	0	14.00	0	0%	0	0.75	0
GEN Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|14.00C Delta0.8669 Imp Vol2.0901 Bid7.3 Gamma0.0198 Theoretical8.5 Ask9.7 Theta-0.0551 Intrinsic Value7.62 Volume0 Vega0.0111 Time Value-7.62 Open Interest0 Rho0.0051 Delta / Theta-15.7391 GEN Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|14.00P Delta-0.087 Imp Vol1.54 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-7.62 Volume0 Vega0.0082 Time Value7.62 Open Interest0 Rho-0.0012 Delta / Theta2.9061
					21.62	Price @ Sep 25, 2026 20:21 GMT
0.85	-66%	0.8	0.85	176	22.00	1.22	121.82%	1.15	1.25	149
GEN Call 22.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -66% SymbolGEN\|20261016\|22.00C Delta0.4603 Imp Vol0.486 Bid0.8 Gamma0.1576 Theoretical0.83 Ask0.85 Theta-0.0241 Intrinsic Value-0.38 Volume176 Vega0.0205 Time Value1.23 Open Interest52 Rho0.0052 Delta / Theta-19.0996 GEN Put 22.00 Exp: Oct 16, 2026 Last: 1.22 Chg.: 121.82% SymbolGEN\|20261016\|22.00P Delta-0.5415 Imp Vol0.4745 Bid1.15 Gamma0.1617 Theoretical1.2 Ask1.25 Theta-0.0226 Intrinsic Value0.38 Volume149 Vega0.0205 Time Value0.84 Open Interest116 Rho-0.0063 Delta / Theta23.9247
0.5	-68.75%	0.45	0.55	229	23.00	1.87	107.78%	1.75	2	208
GEN Call 23.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -68.75% SymbolGEN\|20261016\|23.00C Delta0.3194 Imp Vol0.4953 Bid0.45 Gamma0.1393 Theoretical0.5 Ask0.55 Theta-0.022 Intrinsic Value-1.38 Volume229 Vega0.0185 Time Value1.88 Open Interest61 Rho0.0037 Delta / Theta-14.4853 GEN Put 23.00 Exp: Oct 16, 2026 Last: 1.87 Chg.: 107.78% SymbolGEN\|20261016\|23.00P Delta-0.6862 Imp Vol0.483 Bid1.75 Gamma0.1421 Theoretical1.88 Ask2 Theta-0.0204 Intrinsic Value1.38 Volume208 Vega0.0183 Time Value0.49 Open Interest103 Rho-0.0078 Delta / Theta33.6548
0.31	-65.56%	0.25	0.3	3,286	24.00	2.5	100%	2.45	2.85	152
GEN Call 24.00 Exp: Oct 16, 2026 Last: 0.31 Chg.: -65.56% SymbolGEN\|20261016\|24.00C Delta0.2029 Imp Vol0.4934 Bid0.25 Gamma0.1105 Theoretical0.28 Ask0.3 Theta-0.0173 Intrinsic Value-2.38 Volume3,286 Vega0.0146 Time Value2.69 Open Interest301 Rho0.0024 Delta / Theta-11.711 GEN Put 24.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 100% SymbolGEN\|20261016\|24.00P Delta-0.8067 Imp Vol0.4778 Bid2.45 Gamma0.1114 Theoretical2.65 Ask2.85 Theta-0.0153 Intrinsic Value2.38 Volume152 Vega0.0141 Time Value0.12 Open Interest386 Rho-0.0085 Delta / Theta52.6597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GEN Comments

Write your thoughts about Gen Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEN	21.62	-1.45	-6.29%
	Tema Monopolies a.	40.91	+0.22	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K