Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.77 +2.91 +6.08%

02:29:59 - Closed. Currency in USD

After Hours

51.49

+0.72

+1.42%

3:52:15 - Real-time Data

Type: Equity

Market: United States

Volume: 309,155
Bid/Ask: 0.00 / 0.00
Day's Range: 48.17 - 50.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	0%	26	30.5	0	22.50	0	0%	0	1.75	0
SLVM Call 22.50 Exp: Feb 20, 2026 Last: 22 Chg.: 0% SymbolSLVM\|20260220\|22.50C Delta0.9836 Imp Vol2.0062 Bid26 Gamma0.0019 Theoretical28.25 Ask30.5 Theta-0.0248 Intrinsic Value28.19 Volume0 Vega0.0042 Time Value-6.19 Open Interest2 Rho0.0055 Delta / Theta-39.6021 SLVM Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|22.50P Delta-0.0731 Imp Vol3.6033 Bid0 Gamma0.0036 Theoretical1.75 Ask1.75 Theta-0.1655 Intrinsic Value-28.19 Volume0 Vega0.0147 Time Value28.19 Open Interest0 Rho-0.0022 Delta / Theta0.4417
0	0%	23.5	28	0	25.00	0.55	0%	0	1.75	0
SLVM Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|25.00C Delta0.9816 Imp Vol1.766 Bid23.5 Gamma0.0024 Theoretical25.75 Ask28 Theta-0.0243 Intrinsic Value25.69 Volume0 Vega0.0046 Time Value-25.69 Open Interest0 Rho0.0062 Delta / Theta-40.3682 SLVM Put 25.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSLVM\|20260220\|25.00P Delta-0.0829 Imp Vol3.2147 Bid0 Gamma0.0045 Theoretical1.75 Ask1.75 Theta-0.1624 Intrinsic Value-25.69 Volume0 Vega0.0162 Time Value26.24 Open Interest1 Rho-0.0024 Delta / Theta0.5104
0	0%	21	25.5	0	27.50	0.5	0%	0	1.75	0
SLVM Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|27.50C Delta0.9793 Imp Vol1.5485 Bid21 Gamma0.003 Theoretical23.25 Ask25.5 Theta-0.0237 Intrinsic Value23.19 Volume0 Vega0.0051 Time Value-23.19 Open Interest0 Rho0.0068 Delta / Theta-41.3519 SLVM Put 27.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSLVM\|20260220\|27.50P Delta-0.0937 Imp Vol2.8651 Bid0 Gamma0.0055 Theoretical1.75 Ask1.75 Theta-0.1586 Intrinsic Value-23.19 Volume0 Vega0.0177 Time Value23.69 Open Interest11 Rho-0.0026 Delta / Theta0.5909
					50.69	Price @ Feb 04, 2026 20:03 GMT
1.1	0%	1.1	1.8	1	52.50	4	0%	2.5	5.5	0
SLVM Call 52.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolSLVM\|20260220\|52.50C Delta0.3634 Imp Vol0.4391 Bid1.1 Gamma0.0806 Theoretical1.1 Ask1.8 Theta-0.0545 Intrinsic Value-1.81 Volume1 Vega0.0398 Time Value2.91 Open Interest12 Rho0.007 Delta / Theta-6.667 SLVM Put 52.50 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolSLVM\|20260220\|52.50P Delta-0.5698 Imp Vol0.6923 Bid2.5 Gamma0.0535 Theoretical4 Ask5.5 Theta-0.0895 Intrinsic Value1.81 Volume0 Vega0.0416 Time Value2.19 Open Interest1 Rho-0.0124 Delta / Theta6.3643
0.55	0%	0	1.5	1	55.00	0	0%	4.6	6.6	0
SLVM Call 55.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSLVM\|20260220\|55.00C Delta0.2086 Imp Vol0.4604 Bid0 Gamma0.0588 Theoretical0.55 Ask1.5 Theta-0.0438 Intrinsic Value-4.31 Volume1 Vega0.0304 Time Value4.86 Open Interest63 Rho0.0041 Delta / Theta-4.7686 SLVM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|55.00P Delta-0.7003 Imp Vol0.6624 Bid4.6 Gamma0.0494 Theoretical5.6 Ask6.6 Theta-0.0755 Intrinsic Value4.31 Volume0 Vega0.0367 Time Value-4.31 Open Interest0 Rho-0.0149 Delta / Theta9.2738
0.6	0%	0.15	0.9	0	57.50	0	0%	6.5	9.5	0
SLVM Call 57.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolSLVM\|20260220\|57.50C Delta0.1666 Imp Vol0.5906 Bid0.15 Gamma0.0399 Theoretical0.53 Ask0.9 Theta-0.0488 Intrinsic Value-6.81 Volume0 Vega0.0265 Time Value7.41 Open Interest21 Rho0.0032 Delta / Theta-3.4117 SLVM Put 57.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|57.50P Delta-0.7519 Imp Vol0.7936 Bid6.5 Gamma0.0376 Theoretical8 Ask9.5 Theta-0.0822 Intrinsic Value6.81 Volume0 Vega0.0334 Time Value-6.81 Open Interest0 Rho-0.0163 Delta / Theta9.1443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,910.5	+27.8	+0.40%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.540	+0.010	+0.01%

Gold	5,000.05	+49.25	+0.99%
Crude Oil WTI	64.22	-0.92	-1.41%
Brent Oil	68.47	-0.29	-0.42%
Natural Gas	3.447	-0.005	-0.14%
Silver	87.210	+2.814	+3.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.444	+0.073	+0.08%
EUR/USD	1.1805	0.0000	0.00%
GBP/USD	1.3647	-0.0016	-0.12%
USD/JPY	156.94	+0.25	+0.16%
GBP/INR	123.456	+0.100	+0.08%
EUR/INR	106.7590	+0.0470	+0.04%
USD/CAD	1.3667	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLVM	50.77	+2.91	+6.08%
MRP	30.43	+0.56	+1.87%
AUTO/ETH	0.00000154	-0.00000021	-12.00%
CSOC	0.00610	-0.00186	-23.38%
KraneShares 90% K.	30.40	-0.53	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	0.42K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K