Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.82 -0.11 -1.18%

22:46:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,501,147
Bid/Ask: 0.00 / 0.00
Day's Range: 8.62 - 8.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get in-depth Sunrun Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sunrun Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	-6.17%	3.55	3.85	1	5.00	0	0%	0	0.01	0
RUN Call 5.00 Exp: Sep 04, 2026 Last: 3.8 Chg.: -6.17% SymbolRUN\|20260904\|5.00C Delta0.9848 Imp Vol5.3548 Bid3.55 Gamma0.0157 Theoretical3.8 Ask3.85 Theta-0.048 Intrinsic Value3.87 Volume1 Vega0.0002 Time Value-0.07 Open Interest61 Rho0.0001 Delta / Theta-20.5214 RUN Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260904\|5.00P Delta-0.0068 Imp Vol4.6158 Bid0 Gamma0.009 Theoretical0.01 Ask0.01 Theta-0.0202 Intrinsic Value-3.87 Volume0 Vega0.0001 Time Value3.87 Open Interest9 Rho0 Delta / Theta0.3347
2.67	-13.03%	2.61	2.82	16	6.00	0	0%	0	0.05	0
RUN Call 6.00 Exp: Sep 04, 2026 Last: 2.67 Chg.: -13.03% SymbolRUN\|20260904\|6.00C Delta0.9914 Imp Vol3.1918 Bid2.61 Gamma0.016 Theoretical2.79 Ask2.82 Theta-0.0179 Intrinsic Value2.87 Volume16 Vega0.0001 Time Value-0.2 Open Interest61 Rho0.0002 Delta / Theta-55.475 RUN Put 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260904\|6.00P Delta-0.0311 Imp Vol4.1787 Bid0 Gamma0.0367 Theoretical0.03 Ask0.05 Theta-0.0678 Intrinsic Value-2.87 Volume0 Vega0.0003 Time Value2.87 Open Interest13 Rho0 Delta / Theta0.4585
2.24	0%	2.09	2.36	8	6.50	0	0%	0	0.23	0
RUN Call 6.50 Exp: Sep 04, 2026 Last: 2.24 Chg.: 0% SymbolRUN\|20260904\|6.50C Delta0.9896 Imp Vol2.5836 Bid2.09 Gamma0.0234 Theoretical2.29 Ask2.36 Theta-0.0171 Intrinsic Value2.37 Volume8 Vega0.0001 Time Value-0.13 Open Interest25 Rho0.0002 Delta / Theta-57.7092 RUN Put 6.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260904\|6.50P Delta-0.0968 Imp Vol4.9509 Bid0 Gamma0.0758 Theoretical0.12 Ask0.23 Theta-0.1964 Intrinsic Value-2.37 Volume0 Vega0.0008 Time Value2.37 Open Interest15 Rho0 Delta / Theta0.4928
					8.87	Price @ Sep 04, 2026 17:00 GMT
0.01	-90.91%	0.01	0.03	881	9.00	0.25	25%	0.22	0.25	295
RUN Call 9.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -90.91% SymbolRUN\|20260904\|9.00C Delta0.1715 Imp Vol0.4824 Bid0.01 Gamma1.1556 Theoretical0.02 Ask0.03 Theta-0.0286 Intrinsic Value-0.13 Volume881 Vega0.0012 Time Value0.14 Open Interest1,827 Rho0 Delta / Theta-6.0007 RUN Put 9.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: 25% SymbolRUN\|20260904\|9.00P Delta-0.8259 Imp Vol0.4887 Bid0.22 Gamma1.1546 Theoretical0.24 Ask0.25 Theta-0.0285 Intrinsic Value0.13 Volume295 Vega0.0012 Time Value0.12 Open Interest1,606 Rho-0.0002 Delta / Theta28.9906
0.01	-50%	0	0.01	33	9.50	0.78	41.82%	0.69	0.78	4
RUN Call 9.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolRUN\|20260904\|9.50C Delta0.0344 Imp Vol0.8171 Bid0 Gamma0.2043 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-0.63 Volume33 Vega0.0003 Time Value0.64 Open Interest3,377 Rho0 Delta / Theta-2.3813 RUN Put 9.50 Exp: Sep 04, 2026 Last: 0.78 Chg.: 41.82% SymbolRUN\|20260904\|9.50P Delta-0.9096 Imp Vol1.1021 Bid0.69 Gamma0.342 Theoretical0.74 Ask0.78 Theta-0.0409 Intrinsic Value0.63 Volume4 Vega0.0007 Time Value0.15 Open Interest326 Rho-0.0002 Delta / Theta22.2173
0.01	0%	0	0.01	6	10.00	1.27	22.12%	1.17	1.38	1
RUN Call 10.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260904\|10.00C Delta0.024 Imp Vol1.2396 Bid0 Gamma0.0998 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.13 Volume6 Vega0.0003 Time Value1.14 Open Interest8,830 Rho0 Delta / Theta-1.4781 RUN Put 10.00 Exp: Sep 04, 2026 Last: 1.27 Chg.: 22.12% SymbolRUN\|20260904\|10.00P Delta-0.8689 Imp Vol2.119 Bid1.17 Gamma0.2201 Theoretical1.27 Ask1.38 Theta-0.1037 Intrinsic Value1.13 Volume1 Vega0.001 Time Value0.14 Open Interest5 Rho-0.0002 Delta / Theta8.378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,717.6	-30.0	-0.39%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.090	+0.210	+0.21%

Gold	4,482.29	-57.61	-1.27%
Crude Oil WTI	90.76	-0.54	-0.59%
Brent Oil	95.54	+0.02	+0.02%
Natural Gas	2.956	+0.043	+1.48%
Silver	66.711	-0.993	-1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.408	-0.077	-0.08%
EUR/USD	1.1617	-0.0009	-0.08%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.09	+0.25	+0.16%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7650	-0.0850	-0.08%
USD/CAD	1.3836	+0.0042	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	8.82	-0.11	-1.18%
BP	539.70	0.00	0.00%
DATP	116.00	0.00	0.00%
DIS	105.62	-1.54	-1.44%
MBW	185.01	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K