Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.22 -0.75 -5.80%

20:23:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,811,733
Bid/Ask: 0.00 / 0.00
Day's Range: 12.20 - 12.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get in-depth Sunrun Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sunrun Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.28	1.66	0	11.00	0.04	0.04%	0.01	0.08	1
RUN Call 11.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|11.00C Delta0.85 Imp Vol1.6007 Bid1.28 Gamma0.1593 Theoretical1.47 Ask1.66 Theta-0.0862 Intrinsic Value1.4 Volume0 Vega0.0021 Time Value-1.4 Open Interest42 Rho0.0005 Delta / Theta-9.8635 RUN Put 11.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0.04% SymbolRUN\|20260501\|11.00P Delta-0.0808 Imp Vol1.1523 Bid0.01 Gamma0.1422 Theoretical0.04 Ask0.08 Theta-0.0393 Intrinsic Value-1.4 Volume1 Vega0.0014 Time Value1.44 Open Interest527 Rho-0.0001 Delta / Theta2.0533
0	0%	0.89	1.82	0	11.50	0.07	0.07%	0.05	0.13	2
RUN Call 11.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|11.50C Delta0.6854 Imp Vol2.4592 Bid0.89 Gamma0.158 Theoretical1.355 Ask1.82 Theta-0.2002 Intrinsic Value0.9 Volume0 Vega0.0032 Time Value-0.9 Open Interest2 Rho0.0004 Delta / Theta-3.4236 RUN Put 11.50 Exp: May 01, 2026 Last: 0.07 Chg.: 0.07% SymbolRUN\|20260501\|11.50P Delta-0.1493 Imp Vol0.9598 Bid0.05 Gamma0.265 Theoretical0.07 Ask0.13 Theta-0.0508 Intrinsic Value-0.9 Volume2 Vega0.0021 Time Value0.97 Open Interest518 Rho-0.0001 Delta / Theta2.939
0.68	0.68%	0.53	0.68	7	12.00	0.24	0.24%	0.16	0.3	30
RUN Call 12.00 Exp: May 01, 2026 Last: 0.68 Chg.: 0.68% SymbolRUN\|20260501\|12.00C Delta0.6323 Imp Vol1.3497 Bid0.53 Gamma0.3055 Theoretical0.68 Ask0.68 Theta-0.1169 Intrinsic Value0.4 Volume7 Vega0.0034 Time Value0.28 Open Interest353 Rho0.0004 Delta / Theta-5.4083 RUN Put 12.00 Exp: May 01, 2026 Last: 0.24 Chg.: 0.24% SymbolRUN\|20260501\|12.00P Delta-0.3454 Imp Vol1.0861 Bid0.16 Gamma0.3714 Theoretical0.24 Ask0.3 Theta-0.0911 Intrinsic Value-0.4 Volume30 Vega0.0034 Time Value0.64 Open Interest4,373 Rho-0.0002 Delta / Theta3.7927
					12.4	Price @ Apr 29, 2026 14:32 GMT
0.39	0.39%	0.24	0.41	11	12.50	0.42	0.42%	0.28	0.53	10
RUN Call 12.50 Exp: May 01, 2026 Last: 0.39 Chg.: 0.39% SymbolRUN\|20260501\|12.50C Delta0.4669 Imp Vol1.2571 Bid0.24 Gamma0.3461 Theoretical0.39 Ask0.41 Theta-0.1147 Intrinsic Value-0.1 Volume11 Vega0.0036 Time Value0.49 Open Interest304 Rho0.0003 Delta / Theta-4.0695 RUN Put 12.50 Exp: May 01, 2026 Last: 0.42 Chg.: 0.42% SymbolRUN\|20260501\|12.50P Delta-0.5565 Imp Vol0.9263 Bid0.28 Gamma0.4668 Theoretical0.42 Ask0.53 Theta-0.083 Intrinsic Value0.1 Volume10 Vega0.0036 Time Value0.32 Open Interest501 Rho-0.0003 Delta / Theta6.7086
0.16	0.16%	0.12	0.2	21	13.00	0.7	0.7%	0.63	0.81	51
RUN Call 13.00 Exp: May 01, 2026 Last: 0.16 Chg.: 0.16% SymbolRUN\|20260501\|13.00C Delta0.2741 Imp Vol1.0815 Bid0.12 Gamma0.337 Theoretical0.16 Ask0.2 Theta-0.0826 Intrinsic Value-0.6 Volume21 Vega0.003 Time Value0.76 Open Interest3,876 Rho0.0002 Delta / Theta-3.3165 RUN Put 13.00 Exp: May 01, 2026 Last: 0.7 Chg.: 0.7% SymbolRUN\|20260501\|13.00P Delta-0.8428 Imp Vol0.674 Bid0.63 Gamma0.3917 Theoretical0.7 Ask0.81 Theta-0.0362 Intrinsic Value0.6 Volume51 Vega0.0022 Time Value0.1 Open Interest176 Rho-0.0005 Delta / Theta23.2905
0.07	0.07%	0.06	0.08	23	13.50	0.9	0.9%	0.83	1.3	30
RUN Call 13.50 Exp: May 01, 2026 Last: 0.07 Chg.: 0.07% SymbolRUN\|20260501\|13.50C Delta0.1428 Imp Vol1.0852 Bid0.06 Gamma0.2274 Theoretical0.07 Ask0.08 Theta-0.0561 Intrinsic Value-1.1 Volume23 Vega0.0021 Time Value1.17 Open Interest776 Rho0.0001 Delta / Theta-2.5448 RUN Put 13.50 Exp: May 01, 2026 Last: 0.9 Chg.: 0.9% SymbolRUN\|20260501\|13.50P Delta0 Imp Vol0 Bid0.83 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.1 Volume30 Vega0 Time Value-0.2 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,139.2	+0.4	+0.01%
FTSE 100	10,200.53	-132.26	-1.28%
Dollar Index	98.592	+0.116	+0.12%

Gold	4,548.49	-59.91	-1.30%
Crude Oil WTI	105.26	+5.33	+5.33%
Brent Oil	109.66	+5.26	+5.04%
Natural Gas	2.648	-0.043	-1.60%
Silver	72.155	-1.590	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.850	+0.310	+0.33%
EUR/USD	1.1701	-0.0012	-0.10%
GBP/USD	1.3500	-0.0019	-0.14%
USD/JPY	160.02	+0.48	+0.30%
GBP/INR	127.948	+0.168	+0.13%
EUR/INR	110.9310	+0.1810	+0.16%
USD/CAD	1.3674	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	12.22	-0.75	-5.80%
	280A	1,404.00	+15.00	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K