Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.74 -0.37 -2.82%

03/07 - Closed. Currency in USD

After Hours

12.74

-0.01

-0.08%

5:25:50 - Real-time Data

Type: Equity

Market: United States

Volume: 10,765,074
Bid/Ask: 0.00 / 0.00
Day's Range: 12.36 - 13.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get in-depth Sunrun Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sunrun Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.75	0	6.00	0	0%	0	0.02	0
RUN Call 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260710\|6.00C Delta0.97 Imp Vol3.0809 Bid5.9 Gamma0.0117 Theoretical6.82 Ask7.75 Theta-0.0253 Intrinsic Value6.74 Volume0 Vega0.0013 Time Value-6.74 Open Interest8 Rho0.0012 Delta / Theta-38.3852 RUN Put 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260710\|6.00P Delta-0.0067 Imp Vol2.2025 Bid0 Gamma0.0045 Theoretical0.01 Ask0.02 Theta-0.0048 Intrinsic Value-6.74 Volume0 Vega0.0004 Time Value6.74 Open Interest0 Rho0 Delta / Theta1.3779
0	0%	4.8	6.85	0	7.00	0	0%	0	0.02	0
RUN Call 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260710\|7.00C Delta0.9636 Imp Vol2.5197 Bid4.8 Gamma0.0168 Theoretical5.83 Ask6.85 Theta-0.0243 Intrinsic Value5.74 Volume0 Vega0.0015 Time Value-5.74 Open Interest2 Rho0.0014 Delta / Theta-39.5743 RUN Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260710\|7.00P Delta-0.0082 Imp Vol1.7862 Bid0 Gamma0.0067 Theoretical0.01 Ask0.02 Theta-0.0047 Intrinsic Value-5.74 Volume0 Vega0.0004 Time Value5.74 Open Interest0 Rho0 Delta / Theta1.742
4.67	0%	3.95	5.5	2	8.00	0	0%	0	0.46	0
RUN Call 8.00 Exp: Jul 10, 2026 Last: 4.67 Chg.: 0% SymbolRUN\|20260710\|8.00C Delta0 Imp Vol0 Bid3.95 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.74 Volume2 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 RUN Put 8.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260710\|8.00P Delta-0.0842 Imp Vol2.6679 Bid0 Gamma0.0307 Theoretical0.23 Ask0.46 Theta-0.0485 Intrinsic Value-4.74 Volume0 Vega0.0029 Time Value4.74 Open Interest1 Rho-0.0003 Delta / Theta1.7368
					12.74	Price @ Jul 04, 2026 20:54 GMT
0.41	-67.2%	0.38	0.47	330	13.00	0.68	41.67%	0.61	0.72	294
RUN Call 13.00 Exp: Jul 10, 2026 Last: 0.41 Chg.: -67.2% SymbolRUN\|20260710\|13.00C Delta0.4477 Imp Vol0.712 Bid0.38 Gamma0.2946 Theoretical0.43 Ask0.47 Theta-0.0337 Intrinsic Value-0.26 Volume330 Vega0.0075 Time Value0.67 Open Interest97 Rho0.0012 Delta / Theta-13.2781 RUN Put 13.00 Exp: Jul 10, 2026 Last: 0.68 Chg.: 41.67% SymbolRUN\|20260710\|13.00P Delta-0.5549 Imp Vol0.6979 Bid0.61 Gamma0.3007 Theoretical0.67 Ask0.72 Theta-0.0318 Intrinsic Value0.26 Volume294 Vega0.0075 Time Value0.42 Open Interest159 Rho-0.0015 Delta / Theta17.4248
0.25	-44.44%	0.19	0.28	218	13.50	1.14	60.56%	0.6	1.46	45
RUN Call 13.50 Exp: Jul 10, 2026 Last: 0.25 Chg.: -44.44% SymbolRUN\|20260710\|13.50C Delta0.3027 Imp Vol0.681 Bid0.19 Gamma0.2719 Theoretical0.24 Ask0.28 Theta-0.0284 Intrinsic Value-0.76 Volume218 Vega0.0066 Time Value1.01 Open Interest464 Rho0.0008 Delta / Theta-10.6658 RUN Put 13.50 Exp: Jul 10, 2026 Last: 1.14 Chg.: 60.56% SymbolRUN\|20260710\|13.50P Delta-0.6786 Imp Vol0.7476 Bid0.6 Gamma0.2548 Theoretical1.03 Ask1.46 Theta-0.0308 Intrinsic Value0.76 Volume45 Vega0.0068 Time Value0.38 Open Interest585 Rho-0.0017 Delta / Theta22.0535
0.15	-53.13%	0.12	0.16	154	14.00	1.57	103.9%	0.96	1.82	28
RUN Call 14.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: -53.13% SymbolRUN\|20260710\|14.00C Delta0.1988 Imp Vol0.7034 Bid0.12 Gamma0.2102 Theoretical0.14 Ask0.16 Theta-0.0234 Intrinsic Value-1.26 Volume154 Vega0.0053 Time Value1.41 Open Interest5,219 Rho0.0005 Delta / Theta-8.5068 RUN Put 14.00 Exp: Jul 10, 2026 Last: 1.57 Chg.: 103.9% SymbolRUN\|20260710\|14.00P Delta-0.8034 Imp Vol0.7018 Bid0.96 Gamma0.2105 Theoretical1.39 Ask1.82 Theta-0.022 Intrinsic Value1.26 Volume28 Vega0.0052 Time Value0.31 Open Interest254 Rho-0.0019 Delta / Theta36.4667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,445.20	+91.20	+0.37%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	12.74	-0.37	-2.82%
	1808	30.40	+0.75	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K