Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.78 -0.57 -6.83%

01:29:59 - Closed. Currency in USD

After Hours

7.81

+0.03

+0.39%

7:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 11,930,887
Bid/Ask: 0.00 / 0.00
Day's Range: 7.75 - 8.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get in-depth Sunrun Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sunrun Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.92	-17.98%	2.72	3.15	6	5.00	0	0%	0	0.05	0
RUN Call 5.00 Exp: Sep 25, 2026 Last: 2.92 Chg.: -17.98% SymbolRUN\|20260925\|5.00C Delta0.9347 Imp Vol6.4125 Bid2.72 Gamma0.0483 Theoretical2.94 Ask3.15 Theta-0.1682 Intrinsic Value2.85 Volume6 Vega0.0005 Time Value0.07 Open Interest12 Rho0.0001 Delta / Theta-5.5582 RUN Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260925\|5.00P Delta-0.0294 Imp Vol4.8883 Bid0 Gamma0.0333 Theoretical0.03 Ask0.05 Theta-0.0671 Intrinsic Value-2.85 Volume0 Vega0.0003 Time Value2.85 Open Interest0 Rho0 Delta / Theta0.4376
1.77	-32.7%	1.64	2.1	3	6.00	0	0%	0	0.07	0
RUN Call 6.00 Exp: Sep 25, 2026 Last: 1.77 Chg.: -32.7% SymbolRUN\|20260925\|6.00C Delta0.9605 Imp Vol3.0614 Bid1.64 Gamma0.0678 Theoretical1.87 Ask2.1 Theta-0.0543 Intrinsic Value1.85 Volume3 Vega0.0003 Time Value-0.08 Open Interest11 Rho0.0002 Delta / Theta-17.704 RUN Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260925\|6.00P Delta-0.055 Imp Vol3.4012 Bid0 Gamma0.0796 Theoretical0.03 Ask0.07 Theta-0.0777 Intrinsic Value-1.85 Volume0 Vega0.0005 Time Value1.85 Open Interest4 Rho0 Delta / Theta0.7082
1.32	0%	1.24	1.54	5	6.50	0	0%	0	0.2	0
RUN Call 6.50 Exp: Sep 25, 2026 Last: 1.32 Chg.: 0% SymbolRUN\|20260925\|6.50C Delta0.9216 Imp Vol2.6765 Bid1.24 Gamma0.1331 Theoretical1.39 Ask1.54 Theta-0.0811 Intrinsic Value1.35 Volume5 Vega0.0006 Time Value-0.03 Open Interest1 Rho0.0002 Delta / Theta-11.3669 RUN Put 6.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260925\|6.50P Delta-0.1293 Imp Vol3.4679 Bid0 Gamma0.1479 Theoretical0.1 Ask0.2 Theta-0.15 Intrinsic Value-1.35 Volume0 Vega0.0009 Time Value1.35 Open Interest0 Rho0 Delta / Theta0.8619
					7.85	Price @ Sep 24, 2026 20:00 GMT
0.08	-88.06%	0.07	0.1	549	8.00	0.3	500%	0.17	0.25	216
RUN Call 8.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: -88.06% SymbolRUN\|20260925\|8.00C Delta0.3511 Imp Vol0.8974 Bid0.07 Gamma1.006 Theoretical0.09 Ask0.1 Theta-0.0686 Intrinsic Value-0.15 Volume549 Vega0.0015 Time Value0.23 Open Interest490 Rho0.0001 Delta / Theta-5.1154 RUN Put 8.00 Exp: Sep 25, 2026 Last: 0.3 Chg.: 500% SymbolRUN\|20260925\|8.00P Delta-0.6866 Imp Vol0.7224 Bid0.17 Gamma1.1957 Theoretical0.21 Ask0.25 Theta-0.0521 Intrinsic Value0.15 Volume216 Vega0.0015 Time Value0.15 Open Interest1,072 Rho-0.0001 Delta / Theta13.1821
0.02	-84.62%	0.01	0.03	274	8.50	0.63	152%	0.63	0.68	96
RUN Call 8.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -84.62% SymbolRUN\|20260925\|8.50C Delta0.0942 Imp Vol1.1319 Bid0.01 Gamma0.3611 Theoretical0.02 Ask0.03 Theta-0.0391 Intrinsic Value-0.65 Volume274 Vega0.0007 Time Value0.67 Open Interest450 Rho0 Delta / Theta-2.4073 RUN Put 8.50 Exp: Sep 25, 2026 Last: 0.63 Chg.: 152% SymbolRUN\|20260925\|8.50P Delta-0.9713 Imp Vol0.7971 Bid0.63 Gamma0.2024 Theoretical0.65 Ask0.68 Theta-0.0102 Intrinsic Value0.65 Volume96 Vega0.0003 Time Value-0.02 Open Interest752 Rho-0.0001 Delta / Theta95.133
0.03	50%	0	0.01	173	9.00	1.14	67.65%	1.1	1.17	634
RUN Call 9.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 50% SymbolRUN\|20260925\|9.00C Delta0.0251 Imp Vol1.312 Bid0 Gamma0.1087 Theoretical0 Ask0.01 Theta-0.0158 Intrinsic Value-1.15 Volume173 Vega0.0002 Time Value1.18 Open Interest2,327 Rho0 Delta / Theta-1.586 RUN Put 9.00 Exp: Sep 25, 2026 Last: 1.14 Chg.: 67.65% SymbolRUN\|20260925\|9.00P Delta-0.9625 Imp Vol1.4418 Bid1.1 Gamma0.1388 Theoretical1.16 Ask1.17 Theta-0.0236 Intrinsic Value1.15 Volume634 Vega0.0003 Time Value-0.01 Open Interest459 Rho-0.0002 Delta / Theta40.7446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,699.6	-4.6	-0.06%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	101.015	+0.205	+0.20%

Gold	4,323.05	+25.05	+0.58%
Crude Oil WTI	93.26	-1.35	-1.43%
Brent Oil	105.87	-1.17	-1.09%
Natural Gas	3.170	-0.057	-1.77%
Silver	64.235	+0.235	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1374	-0.0004	-0.04%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.65	-0.20	-0.13%
GBP/INR	126.811	+0.006	+0.00%
EUR/INR	109.1560	-0.0520	-0.05%
USD/CAD	1.4146	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	7.78	-0.57	-6.83%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K