Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.94 -0.44 -4.24%

25/07 - Closed. Currency in USD

After Hours

10.00

+0.06

+0.60%

5:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 12,874,853
Bid/Ask: 0.00 / 0.00
Day's Range: 9.72 - 10.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get in-depth Sunrun Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sunrun Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.94	5.4	0	6.00	0	0%	0	0.86	0
RUN Call 6.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260731\|6.00C Delta0.9107 Imp Vol3.5218 Bid2.94 Gamma0.036 Theoretical4.17 Ask5.4 Theta-0.0609 Intrinsic Value3.94 Volume0 Vega0.0021 Time Value-3.94 Open Interest3 Rho0.0008 Delta / Theta-14.9621 RUN Put 6.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260731\|6.00P Delta-0.1194 Imp Vol4.3992 Bid0 Gamma0.0356 Theoretical0.43 Ask0.86 Theta-0.093 Intrinsic Value-3.94 Volume0 Vega0.0025 Time Value3.94 Open Interest0 Rho-0.0002 Delta / Theta1.284
0	0%	2.4	3.95	0	7.00	0	0%	0	0.6	0
RUN Call 7.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260731\|7.00C Delta0.8828 Imp Vol2.6967 Bid2.4 Gamma0.0573 Theoretical3.18 Ask3.95 Theta-0.0569 Intrinsic Value2.94 Volume0 Vega0.0025 Time Value-2.94 Open Interest32 Rho0.0009 Delta / Theta-15.5102 RUN Put 7.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260731\|7.00P Delta-0.1324 Imp Vol2.9602 Bid0 Gamma0.0568 Theoretical0.3 Ask0.6 Theta-0.0672 Intrinsic Value-2.94 Volume0 Vega0.0027 Time Value2.94 Open Interest0 Rho-0.0002 Delta / Theta1.97
1.98	0%	1.85	2.98	3	8.00	0	0%	0	0.11	0
RUN Call 8.00 Exp: Jul 31, 2026 Last: 1.98 Chg.: 0% SymbolRUN\|20260731\|8.00C Delta0.7918 Imp Vol2.6396 Bid1.85 Gamma0.0853 Theoretical2.42 Ask2.98 Theta-0.0809 Intrinsic Value1.94 Volume3 Vega0.0037 Time Value0.04 Open Interest4 Rho0.0009 Delta / Theta-9.7839 RUN Put 8.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260731\|8.00P Delta-0.0733 Imp Vol1.2372 Bid0 Gamma0.0882 Theoretical0.05 Ask0.11 Theta-0.0182 Intrinsic Value-1.94 Volume0 Vega0.0018 Time Value1.94 Open Interest24 Rho-0.0001 Delta / Theta4.026
					9.94	Price @ Jul 25, 2026 20:54 GMT
0.43	-36.76%	0.4	0.46	322	10.00	0.51	59.38%	0.44	0.54	98
RUN Call 10.00 Exp: Jul 31, 2026 Last: 0.43 Chg.: -36.76% SymbolRUN\|20260731\|10.00C Delta0.5041 Imp Vol0.896 Bid0.4 Gamma0.3494 Theoretical0.43 Ask0.46 Theta-0.0384 Intrinsic Value-0.06 Volume322 Vega0.0051 Time Value0.49 Open Interest151 Rho0.0008 Delta / Theta-13.1224 RUN Put 10.00 Exp: Jul 31, 2026 Last: 0.51 Chg.: 59.38% SymbolRUN\|20260731\|10.00P Delta-0.4958 Imp Vol0.907 Bid0.44 Gamma0.3455 Theoretical0.49 Ask0.54 Theta-0.038 Intrinsic Value0.06 Volume98 Vega0.0051 Time Value0.45 Open Interest917 Rho-0.0008 Delta / Theta13.065
0.23	-52.08%	0.22	0.26	243	10.50	0.85	60.38%	0.74	0.85	952
RUN Call 10.50 Exp: Jul 31, 2026 Last: 0.23 Chg.: -52.08% SymbolRUN\|20260731\|10.50C Delta0.3382 Imp Vol0.8913 Bid0.22 Gamma0.322 Theoretical0.24 Ask0.26 Theta-0.0349 Intrinsic Value-0.56 Volume243 Vega0.0047 Time Value0.79 Open Interest123 Rho0.0005 Delta / Theta-9.6847 RUN Put 10.50 Exp: Jul 31, 2026 Last: 0.85 Chg.: 60.38% SymbolRUN\|20260731\|10.50P Delta-0.6622 Imp Vol0.8926 Bid0.74 Gamma0.3219 Theoretical0.8 Ask0.85 Theta-0.034 Intrinsic Value0.56 Volume952 Vega0.0047 Time Value0.29 Open Interest311 Rho-0.001 Delta / Theta19.4578
0.12	-45.45%	0.11	0.14	400	11.00	1.31	47.19%	1.13	1.4	1,188
RUN Call 11.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: -45.45% SymbolRUN\|20260731\|11.00C Delta0.2057 Imp Vol0.8941 Bid0.11 Gamma0.2498 Theoretical0.13 Ask0.14 Theta-0.0272 Intrinsic Value-1.06 Volume400 Vega0.0036 Time Value1.18 Open Interest465 Rho0.0003 Delta / Theta-7.5553 RUN Put 11.00 Exp: Jul 31, 2026 Last: 1.31 Chg.: 47.19% SymbolRUN\|20260731\|11.00P Delta-0.7378 Imp Vol1.1129 Bid1.13 Gamma0.2302 Theoretical1.27 Ask1.4 Theta-0.0378 Intrinsic Value1.06 Volume1,188 Vega0.0042 Time Value0.25 Open Interest2,116 Rho-0.0011 Delta / Theta19.5183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	9.94	-0.44	-4.24%
	Tradr 2X Long APP.	22.23	-0.88	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K