Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.18 -0.22 -1.77%

01:29:59 - Closed. Currency in USD

Pre Market

12.29

+0.11

+0.90%

14:50:47 - Real-time Data

Type: Equity

Market: United States

Volume: 7,745,708
Bid/Ask: 0.00 / 0.00
Day's Range: 11.91 - 12.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get in-depth Sunrun Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sunrun Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.93	0%	5.8	6.45	1	6.00	0	0%	0	0.09	0
RUN Call 6.00 Exp: Apr 24, 2026 Last: 5.93 Chg.: 0% SymbolRUN\|20260424\|6.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value6.18 Volume1 Vega0 Time Value-0.25 Open Interest2 Rho0 Delta / Theta0 RUN Put 6.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260424\|6.00P Delta-0.0219 Imp Vol3.7479 Bid0 Gamma0.0109 Theoretical0.05 Ask0.09 Theta-0.0314 Intrinsic Value-6.18 Volume0 Vega0.0007 Time Value6.18 Open Interest0 Rho0 Delta / Theta0.6976
4.97	0%	4.8	5.55	3	7.00	0	0%	0	0.04	0
RUN Call 7.00 Exp: Apr 24, 2026 Last: 4.97 Chg.: 0% SymbolRUN\|20260424\|7.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value5.18 Volume3 Vega0 Time Value-0.21 Open Interest1 Rho0 Delta / Theta0 RUN Put 7.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260424\|7.00P Delta-0.0152 Imp Vol2.6376 Bid0 Gamma0.0113 Theoretical0.02 Ask0.04 Theta-0.0161 Intrinsic Value-5.18 Volume0 Vega0.0005 Time Value5.18 Open Interest1 Rho0 Delta / Theta0.9391
4.02	0%	3.9	4.45	13	8.00	0	0%	0	0.04	0
RUN Call 8.00 Exp: Apr 24, 2026 Last: 4.02 Chg.: 0% SymbolRUN\|20260424\|8.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.45 Theta0 Intrinsic Value4.18 Volume13 Vega0 Time Value-0.16 Open Interest10 Rho0 Delta / Theta0 RUN Put 8.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260424\|8.00P Delta-0.0191 Imp Vol2.0739 Bid0 Gamma0.0175 Theoretical0.02 Ask0.04 Theta-0.0155 Intrinsic Value-4.18 Volume0 Vega0.0006 Time Value4.18 Open Interest10 Rho0 Delta / Theta1.2356
					12.18	Price @ Apr 20, 2026 19:59 GMT
0.31	-34.04%	0.26	0.35	571	12.50	0.53	6%	0.55	0.62	30
RUN Call 12.50 Exp: Apr 24, 2026 Last: 0.31 Chg.: -34.04% SymbolRUN\|20260424\|12.50C Delta0.4249 Imp Vol0.8155 Bid0.26 Gamma0.3748 Theoretical0.31 Ask0.35 Theta-0.0517 Intrinsic Value-0.32 Volume571 Vega0.005 Time Value0.63 Open Interest385 Rho0.0005 Delta / Theta-8.2173 RUN Put 12.50 Exp: Apr 24, 2026 Last: 0.53 Chg.: 6% SymbolRUN\|20260424\|12.50P Delta-0.5682 Imp Vol0.8743 Bid0.55 Gamma0.351 Theoretical0.59 Ask0.62 Theta-0.0544 Intrinsic Value0.32 Volume30 Vega0.005 Time Value0.21 Open Interest534 Rho-0.0007 Delta / Theta10.4368
0.2	150%	0.12	0.2	403	13.00	0.84	0%	0.88	1	0
RUN Call 13.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 150% SymbolRUN\|20260424\|13.00C Delta0.2858 Imp Vol0.9187 Bid0.12 Gamma0.2886 Theoretical0.2 Ask0.2 Theta-0.0504 Intrinsic Value-0.82 Volume403 Vega0.0044 Time Value1.02 Open Interest1,256 Rho0.0004 Delta / Theta-5.6715 RUN Put 13.00 Exp: Apr 24, 2026 Last: 0.84 Chg.: 0% SymbolRUN\|20260424\|13.00P Delta-0.7179 Imp Vol0.9061 Bid0.88 Gamma0.2913 Theoretical0.94 Ask1 Theta-0.0483 Intrinsic Value0.82 Volume0 Vega0.0043 Time Value0.02 Open Interest274 Rho-0.0009 Delta / Theta14.8732
0.08	-42.86%	0.07	0.12	230	13.50	1.26	0%	1.17	1.68	0
RUN Call 13.50 Exp: Apr 24, 2026 Last: 0.08 Chg.: -42.86% SymbolRUN\|20260424\|13.50C Delta0.148 Imp Vol0.8486 Bid0.07 Gamma0.2124 Theoretical0.08 Ask0.12 Theta-0.0316 Intrinsic Value-1.32 Volume230 Vega0.003 Time Value1.4 Open Interest646 Rho0.0002 Delta / Theta-4.6828 RUN Put 13.50 Exp: Apr 24, 2026 Last: 1.26 Chg.: 0% SymbolRUN\|20260424\|13.50P Delta-0.775 Imp Vol1.137 Bid1.17 Gamma0.2061 Theoretical1.43 Ask1.68 Theta-0.0538 Intrinsic Value1.32 Volume0 Vega0.0038 Time Value-0.06 Open Interest93 Rho-0.001 Delta / Theta14.4103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,568.70	+203.85	+0.84%
BSE Sensex	79,203.96	+683.66	+0.87%
Nifty Bank	57,414.60	+832.25	+1.47%
Nifty 50 Futures	24,812.00	+205.30	+0.83%
US 500	7,123.4	+14.2	+0.20%
FTSE 100	10,630.98	+21.90	+0.21%
Dollar Index	98.095	+0.188	+0.19%

Gold	4,802.59	-26.21	-0.54%
Crude Oil WTI	86.85	-0.57	-0.65%
Brent Oil	95.03	-0.45	-0.47%
Natural Gas	2.664	-0.025	-0.93%
Silver	78.945	-1.093	-1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.00	+4.15	+0.37%
NTPC	396.55	-1.45	-0.36%
ICICI Bank	1,389.20	+33.00	+2.43%
Reliance Industries	1,353.90	-9.40	-0.69%
DLF	606.95	+10.55	+1.77%
Tata Motors Passenger Vehicles	356.70	+1.00	+0.28%
Tata Steel Ltd	212.14	+0.42	+0.20%

USD/INR	93.505	+0.395	+0.42%
EUR/USD	1.1759	-0.0028	-0.24%
GBP/USD	1.3503	-0.0026	-0.19%
USD/JPY	159.17	+0.40	+0.25%
GBP/INR	126.328	+0.332	+0.26%
EUR/INR	109.9880	+0.2190	+0.20%
USD/CAD	1.3662	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	12.18	-0.22	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	211.69	+7.94%	251.04M
HDFC Bank	811.30	+1.99%	35.10M
Vedanta	764.80	-0.80%	27.21M
PNB Housing Finance	981.20	+8.21%	19.07M
Reliance Industries	1,353.30	-0.73%	18.91M
ICICI Bank	1,389.50	+2.46%	16.20M
SBI	1,112.00	+0.37%	13.42M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	4.00K
Shyam Telecom Ltd	12.84	+20.00%	311.51K
Ace Integrated	21.91	+19.99%	603.00K
HCKK Ventures	39.81	+19.98%	8.94K
Shyam Telecom Ltd	13.12	+19.93%	105.27K
Telogica	13.54	+19.93%	165.99K
Vaishali Pharma	9.29	+19.87%	3.07M

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	27.00K
Pashupati Cotspin	76.70	-19.98%	933.86K
Pashupati Cotspin	76.35	-19.97%	77.65K
Resourceful Automobile	41.53	-10.40%	4.80K
JLA Infraville Shoppers	6.84	-10.00%	15.00K
Mohit Paper Mills	28.00	-8.20%	1.02K
VR Films	14.99	-3.91%	2.29K