Breaking News

Sunplus Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Sunplus Technology historical data, for real-time data please try another search

28.00 -0.20 -0.71%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Sunplus

Prev. Close: 28.00
Open: 27.95
Day's Range: 27.75 - 28.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

GNFtmc1 Overview

The Sunplus Technology share price today is 28.00, view TAIFEX GNFtmc1 stock exchange data. Track the latest Sunplus Technology share price with real-time updates on GNFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access GNFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close28

MonthN/A

Tick SizeN/A

Open27.95

Contract Size2000 shares

Tick ValueN/A

Day's Range27.75 - 28

Settlement TypeCash

Base SymbolGNF

52 wk Range27.75 - 28

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Sunplus Technology?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HDFC Bank	797.05	805.90	793.30	+0.75	+0.09%	28.12M	14:00:29
Reliance Industries	1,297.00	1,313.70	1,295.30	-21.10	-1.60%	7.55M	14:00:13
ICICI Bank	1,387.60	1,402.00	1,383.20	+0.10	+0.01%	8.53M
Infosys	1,032.70	1,046.60	1,029.10	-8.50	-0.82%	7.30M	14:00:21
SBI	1,036.00	1,046.40	1,030.85	-9.40	-0.90%	6.22M	14:00:22
Dr Reddy’s Laboratories	1,384.70	1,414.90	1,355.80	+34.20	+2.53%	6.23M	14:00:25
Britannia Industries	5,125.50	5,244.00	5,115.00	-111.50	-2.13%	243.92K	14:00:42
Persistent Systems	4,321.00	4,512.00	4,312.00	-520.50	-10.75%	4.73M	14:00:16
Tata Consultancy	2,084.80	2,094.70	2,071.00	-9.90	-0.47%	1.49M	14:00:47
Bharti Airtel	1,838.80	1,849.80	1,833.10	-11.90	-0.64%	3.96M	14:00:36

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Sunplus Technology Futures Discussions

Write your thoughts about Sunplus Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,955.40	-100.60	-0.42%
BSE Sensex	76,664.24	-436.23	-0.57%
Nifty Bank	57,852.25	-324.80	-0.56%
Nifty 50 Futures	23,977.00	-125.30	-0.52%
US 500	7,392.9	+39.8	+0.54%
FTSE 100	10,499.85	-8.17	-0.08%
Dollar Index	101.050	-0.077	-0.08%

Gold	4,076.65	-19.65	-0.48%
Crude Oil WTI	70.22	+0.99	+1.43%
Brent Oil	73.43	+0.83	+1.14%
Natural Gas	3.252	-0.027	-0.82%
Silver	58.425	-0.799	-1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	-9.40	-0.90%
NTPC	356.25	+4.20	+1.19%
ICICI Bank	1,387.90	+0.40	+0.03%
Reliance Industries	1,297.20	-20.90	-1.59%
DLF	612.40	-8.95	-1.44%
Tata Motors Passenger Vehicles	346.75	-6.45	-1.83%
Tata Steel Ltd	189.45	+0.74	+0.39%

USD/INR	94.560	+0.259	+0.27%
EUR/USD	1.1403	+0.0019	+0.17%
GBP/USD	1.3211	+0.0008	+0.06%
USD/JPY	161.84	+0.08	+0.05%
GBP/INR	124.743	+0.257	+0.21%
EUR/INR	107.6710	+0.2520	+0.23%
USD/CAD	1.4191	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sunplus Technolog.	28.00	-0.20	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	797.05	+0.09%	28.12M
Kotak Mahindra Bank	395.65	-3.26%	24.54M
Ramco Systems Ltd	782.15	+10.19%	23.07M
ICICI Bank	1,387.60	+0.01%	8.53M
Axis Bank	1,371.90	-0.38%	7.29M
Persistent Systems	4,321.00	-10.75%	4.73M
BSE	3,882.10	+0.26%	2.72M

Name	Last	Chg. %	Vol.
Tirupati Forge	58.03	+20.00%	4.39M
L P Naval	460.65	+19.99%	13.50K
Omaxe	92.97	+19.99%	14.72M
Omaxe	92.10	+18.78%	468.50K
Cinevista Ltd	18.10	+14.92%	16.98K
Macpower CNC	1,325.00	+14.79%	469.79K
Universal Arts	5.75	+14.54%	0.00K

Name	Last	Chg. %	Vol.
Mahalaxmi Rubtech Ltd	105.53	-20.00%	1.57M
Mahalaxmi Rubtech Ltd	106.40	-20.00%	82.26K
Uhm Vacation	56.60	-19.94%	260.80K
Innovative Ideals	20.50	-17.93%	26.00K
Shri Krishna Devcon	41.30	-15.37%	1.40K
KHFM Hospitality	54.25	-15.10%	3.10K
Bang Overseas Ltd	27.75	-13.20%	28.30K