Breaking News

Sunplus Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Sunplus Technology historical data, for real-time data please try another search

28.00 -0.20 -0.71%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Sunplus

Prev. Close: 28.00
Open: 27.95
Day's Range: 27.75 - 28.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

GNFtmc1 Overview

Sunplus Technology Future stock price, this page displays TAIFEX GNFtmc1 stock exchange data. View the GNFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Sunplus Technology Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GNFtmc1 quote. (ISIN: TW000GNFF706)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close28

MonthN/A

Tick SizeN/A

Open27.95

Contract Size2000 shares

Tick ValueN/A

Day's Range27.75 - 28

Settlement TypeCash

Base SymbolGNF

52 wk Range25.7 - 30.6

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 6.95%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Sunplus Technology?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,419.10	1,427.40	1,406.10	+9.60	+0.68%	8.18M	15:29:58
Infosys	1,352.90	1,365.00	1,338.20	-17.60	-1.28%	12.63M	15:29:59
Oil & Natural Gas	278.30	280.80	274.35	+3.65	+1.33%	31.97M
SBI	1,216.50	1,218.00	1,201.80	+10.80	+0.90%	9.96M	15:29:59
ITC	327.20	327.85	325.05	+1.20	+0.37%	11.28M	15:29:59
HDFC Bank	913.30	917.85	908.40	-2.30	-0.25%	22.65M	15:29:59
ICICI Bank	1,394.00	1,403.70	1,384.00	+5.20	+0.37%	10.34M	15:29:56
Tata Steel Ltd	208.30	209.30	204.73	+2.89	+1.41%	26.61M	15:29:59
Tata Consultancy	2,685.50	2,702.60	2,647.50	+7.60	+0.28%	2.29M	15:29:59
Newgen Software	548.55	614.00	542.10	-74.35	-11.94%	22.85M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Sunplus Technology Futures Discussions

Write your thoughts about Sunplus Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,571.25	+116.90	+0.46%
BSE Sensex	82,814.71	+316.57	+0.38%
Nifty Bank	61,172.00	+432.45	+0.71%
Nifty 50 Futures	25,582.00	+136.00	+0.53%
US 500	6,874.5	+12.6	+0.18%
FTSE 100	10,700.05	+73.01	+0.69%
Dollar Index	97.870	+0.015	+0.02%

Gold	5,050.60	+53.20	+1.06%
Crude Oil WTI	66.07	-0.33	-0.50%
Brent Oil	71.34	-0.32	-0.45%
Natural Gas	2.974	-0.022	-0.73%
Silver	80.723	+3.088	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,216.50	+10.80	+0.90%
NTPC	373.00	+9.80	+2.70%
ICICI Bank	1,394.00	+5.20	+0.37%
Reliance Industries	1,419.10	+9.60	+0.68%
DLF	629.40	+8.90	+1.43%
Tata Motors Passenger Vehicles	378.20	+2.50	+0.67%
Tata Steel Ltd	208.30	+2.89	+1.41%

USD/INR	90.989	-0.029	-0.03%
EUR/USD	1.1762	-0.0009	-0.08%
GBP/USD	1.3467	+0.0001	+0.01%
USD/JPY	155.39	+0.34	+0.22%
GBP/INR	122.537	+0.009	+0.01%
EUR/INR	107.0200	-0.1720	-0.16%
USD/CAD	1.3688	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sunplus Technolog.	28.00	-0.20	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	548.55	-11.94%	22.85M
HDFC Bank	913.30	-0.25%	22.65M
KRN Heat Exchanger and	880.00	+11.60%	18.35M
Infosys	1,352.90	-1.28%	12.63M
ICICI Bank	1,394.00	+0.37%	10.34M
Netweb Tech India	3,624.00	+2.72%	7.16M
ABB India	6,010.00	+5.08%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
N D A Securities	42.93	+19.98%	130.35K
Kaytex Fabrics	69.95	+19.98%	88.80K
VL E Governance IT Solutions	17.32	+19.94%	1.16M
Italian Edibles	39.40	+19.94%	208.00K
N K Industries	81.28	+19.55%	0.01K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Dipna Pharmachem	9.45	-17.40%	291.00K
Gorani Ind	61.61	-14.06%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
Nitin Castings	496.00	-13.84%	1.32K
TAC Infosec	506.75	-13.36%	345.40K
Milgrey Finance and Investments	52.07	-12.09%	6.30M