Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.38 -4.85 -1.70%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,081,069
Bid/Ask: 0.00 / 0.00
Day's Range: 278.63 - 284.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.9	0	260.00	0	0%	0.5	1.05	0
SYK Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|260.00C Delta0.9306 Imp Vol0.3364 Bid20.9 Gamma0.0085 Theoretical22.4 Ask23.9 Theta-0.1208 Intrinsic Value21.04 Volume0 Vega0.062 Time Value-21.04 Open Interest9 Rho0.0657 Delta / Theta-7.7008 SYK Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|260.00P Delta-0.0922 Imp Vol0.3772 Bid0.5 Gamma0.0094 Theoretical0.775 Ask1.05 Theta-0.1436 Intrinsic Value-21.04 Volume0 Vega0.0771 Time Value21.04 Open Interest346 Rho-0.0068 Delta / Theta0.642
0	0%	13.2	14.3	0	270.00	2.3	2.3%	1.7	2.15	1,165
SYK Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|270.00C Delta0.7938 Imp Vol0.3295 Bid13.2 Gamma0.0185 Theoretical13.75 Ask14.3 Theta-0.2336 Intrinsic Value11.04 Volume0 Vega0.1328 Time Value-11.04 Open Interest235 Rho0.0575 Delta / Theta-3.3986 SYK Put 270.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 2.3% SymbolSYK\|20261016\|270.00P Delta-0.2109 Imp Vol0.3364 Bid1.7 Gamma0.0184 Theoretical1.925 Ask2.15 Theta-0.2225 Intrinsic Value-11.04 Volume1,165 Vega0.1347 Time Value13.34 Open Interest460 Rho-0.0153 Delta / Theta0.9479
6.5	6.5%	6.3	7.4	1	280.00	5	5%	4.7	5.4	3
SYK Call 280.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 6.5% SymbolSYK\|20261016\|280.00C Delta0.5627 Imp Vol0.3148 Bid6.3 Gamma0.0268 Theoretical6.85 Ask7.4 Theta-0.2998 Intrinsic Value1.04 Volume1 Vega0.1837 Time Value5.46 Open Interest805 Rho0.0416 Delta / Theta-1.8767 SYK Put 280.00 Exp: Oct 16, 2026 Last: 5 Chg.: 5% SymbolSYK\|20261016\|280.00P Delta-0.4389 Imp Vol0.3214 Bid4.7 Gamma0.0264 Theoretical5.05 Ask5.4 Theta-0.287 Intrinsic Value-1.04 Volume3 Vega0.1838 Time Value6.04 Open Interest173 Rho-0.0308 Delta / Theta1.5293
					281.04	Price @ Oct 06, 2026 15:16 GMT
2.62	2.62%	2.45	3.1	6	290.00	0	0%	10.2	11.2	0
SYK Call 290.00 Exp: Oct 16, 2026 Last: 2.62 Chg.: 2.62% SymbolSYK\|20261016\|290.00C Delta0.3037 Imp Vol0.3159 Bid2.45 Gamma0.0237 Theoretical2.775 Ask3.1 Theta-0.2633 Intrinsic Value-8.96 Volume6 Vega0.163 Time Value11.58 Open Interest309 Rho0.0227 Delta / Theta-1.1533 SYK Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|290.00P Delta-0.7046 Imp Vol0.306 Bid10.2 Gamma0.0243 Theoretical10.7 Ask11.2 Theta-0.2337 Intrinsic Value8.96 Volume0 Vega0.1608 Time Value-8.96 Open Interest195 Rho-0.0455 Delta / Theta3.0155
0.96	0.96%	0.6	1.1	13	300.00	19.8	19.8%	17.5	20.3	1
SYK Call 300.00 Exp: Oct 16, 2026 Last: 0.96 Chg.: 0.96% SymbolSYK\|20261016\|300.00C Delta0.1207 Imp Vol0.3134 Bid0.6 Gamma0.0137 Theoretical0.85 Ask1.1 Theta-0.1491 Intrinsic Value-18.96 Volume13 Vega0.0936 Time Value19.92 Open Interest455 Rho0.0091 Delta / Theta-0.8093 SYK Put 300.00 Exp: Oct 16, 2026 Last: 19.8 Chg.: 19.8% SymbolSYK\|20261016\|300.00P Delta-0.8885 Imp Vol0.3071 Bid17.5 Gamma0.0172 Theoretical18.9 Ask20.3 Theta-0.1225 Intrinsic Value18.96 Volume1 Vega0.0879 Time Value0.84 Open Interest72 Rho-0.0461 Delta / Theta7.2555
0.35	0.35%	0.1	0.5	10	310.00	0	0%	26.9	29.9	0
SYK Call 310.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0.35% SymbolSYK\|20261016\|310.00C Delta0.0471 Imp Vol0.3369 Bid0.1 Gamma0.0063 Theoretical0.3 Ask0.5 Theta-0.0781 Intrinsic Value-28.96 Volume10 Vega0.0458 Time Value29.31 Open Interest650 Rho0.0036 Delta / Theta-0.6024 SYK Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|310.00P Delta-0.9644 Imp Vol0.3269 Bid26.9 Gamma0.0053 Theoretical28.4 Ask29.9 Theta-0.0493 Intrinsic Value28.96 Volume0 Vega0.0357 Time Value-28.96 Open Interest12 Rho-0.0334 Delta / Theta19.5792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,840.4	+66.3	+0.85%
FTSE 100	10,541.27	+43.33	+0.41%
Dollar Index	101.568	-0.365	-0.36%

Gold	4,192.72	+35.92	+0.86%
Crude Oil WTI	88.74	-0.69	-0.77%
Brent Oil	99.10	-1.22	-1.22%
Natural Gas	3.095	+0.029	+0.95%
Silver	61.695	+0.395	+0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.537	+0.247	+0.26%
EUR/USD	1.1265	+0.0043	+0.38%
GBP/USD	1.3282	+0.0063	+0.48%
USD/JPY	158.09	+0.18	+0.11%
GBP/INR	128.077	+0.791	+0.62%
EUR/INR	108.6200	+0.5410	+0.50%
USD/CAD	1.4216	-0.0045	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	280.38	-4.85	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	32.00
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K