Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

354.57 -2.41 -0.68%

02:29:59 - Closed. Currency in USD

Pre Market

351.36

-3.21

-0.91%

17:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,395,988
Bid/Ask: 0.00 / 0.00
Day's Range: 354.05 - 357.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.3	147.2	0	210.00	0	0%	0	2.15	0
SYK Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00C Delta0.9956 Imp Vol0.7973 Bid143.3 Gamma0.0002 Theoretical145.25 Ask147.2 Theta-0.028 Intrinsic Value144.6 Volume0 Vega0.0101 Time Value-144.6 Open Interest0 Rho0.1368 Delta / Theta-35.6017 SYK Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00P Delta-0.0398 Imp Vol1.2939 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2096 Intrinsic Value-144.6 Volume0 Vega0.0782 Time Value144.6 Open Interest0 Rho-0.01 Delta / Theta0.1901
0	0%	133.4	137.5	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00C Delta0.9898 Imp Vol0.8375 Bid133.4 Gamma0.0003 Theoretical135.45 Ask137.5 Theta-0.0528 Intrinsic Value134.6 Volume0 Vega0.0234 Time Value-134.6 Open Interest0 Rho0.1419 Delta / Theta-18.7406 SYK Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00P Delta-0.043 Imp Vol1.1967 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.206 Intrinsic Value-134.6 Volume0 Vega0.0831 Time Value134.6 Open Interest0 Rho-0.0106 Delta / Theta0.2086
0	0%	123.8	126.9	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00C Delta0.993 Imp Vol0.7074 Bid123.8 Gamma0.0003 Theoretical125.35 Ask126.9 Theta-0.0372 Intrinsic Value124.6 Volume0 Vega0.0163 Time Value-124.6 Open Interest0 Rho0.1493 Delta / Theta-26.724 SYK Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00P Delta-0.0464 Imp Vol1.1034 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2021 Intrinsic Value-124.6 Volume0 Vega0.0885 Time Value124.6 Open Interest0 Rho-0.0114 Delta / Theta0.2298
					354.6	Price @ Jan 27, 2026 21:16 GMT
9.25	-15.76%	8.4	9.5	4	360.00	12.4	2.9%	11.6	13.8	1
SYK Call 360.00 Exp: Feb 20, 2026 Last: 9.25 Chg.: -15.76% SymbolSYK\|20260220\|360.00C Delta0.4529 Imp Vol0.311 Bid8.4 Gamma0.014 Theoretical9.25 Ask9.5 Theta-0.2442 Intrinsic Value-5.4 Volume4 Vega0.3603 Time Value14.65 Open Interest175 Rho0.0996 Delta / Theta-1.8549 SYK Put 360.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 2.9% SymbolSYK\|20260220\|360.00P Delta-0.5603 Imp Vol0.2724 Bid11.6 Gamma0.016 Theoretical12.4 Ask13.8 Theta-0.1904 Intrinsic Value5.4 Volume1 Vega0.3583 Time Value7 Open Interest984 Rho-0.1146 Delta / Theta2.9425
5.25	-20.45%	4.9	5.4	6	370.00	20	10.8%	18	20.1	3
SYK Call 370.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: -20.45% SymbolSYK\|20260220\|370.00C Delta0.3132 Imp Vol0.2972 Bid4.9 Gamma0.0131 Theoretical5.25 Ask5.4 Theta-0.2072 Intrinsic Value-15.4 Volume6 Vega0.3224 Time Value20.65 Open Interest707 Rho0.0696 Delta / Theta-1.5119 SYK Put 370.00 Exp: Feb 20, 2026 Last: 20 Chg.: 10.8% SymbolSYK\|20260220\|370.00P Delta-0.6862 Imp Vol0.3035 Bid18 Gamma0.013 Theoretical20 Ask20.1 Theta-0.1884 Intrinsic Value15.4 Volume3 Vega0.3218 Time Value4.6 Open Interest591 Rho-0.1333 Delta / Theta3.6419
3.2	-6.16%	2.4	3.1	2	380.00	25.9	0%	25.7	28.7	0
SYK Call 380.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -6.16% SymbolSYK\|20260220\|380.00C Delta0.1948 Imp Vol0.2897 Bid2.4 Gamma0.0104 Theoretical2.75 Ask3.1 Theta-0.156 Intrinsic Value-25.4 Volume2 Vega0.2507 Time Value28.6 Open Interest344 Rho0.0437 Delta / Theta-1.2485 SYK Put 380.00 Exp: Feb 20, 2026 Last: 25.9 Chg.: 0% SymbolSYK\|20260220\|380.00P Delta-0.816 Imp Vol0.2843 Bid25.7 Gamma0.0105 Theoretical27.2 Ask28.7 Theta-0.1265 Intrinsic Value25.4 Volume0 Vega0.2406 Time Value0.5 Open Interest1 Rho-0.1408 Delta / Theta6.4503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,999.8	+21.2	+0.30%
FTSE 100	10,159.20	-48.60	-0.48%
Dollar Index	96.020	-0.031	-0.03%

Gold	5,293.54	+172.94	+3.38%
Crude Oil WTI	62.48	+0.09	+0.14%
Brent Oil	66.53	-0.06	-0.09%
Natural Gas	3.689	-0.131	-3.43%
Silver	112.360	+6.403	+6.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.65	+9.50	+0.90%
NTPC	348.90	+4.20	+1.22%
ICICI Bank	1,368.20	+6.80	+0.50%
Reliance Industries	1,398.50	+18.00	+1.30%
DLF	626.40	+16.85	+2.76%
Tata Motors Passenger Vehicles	341.10	+0.55	+0.16%
Tata Steel Ltd	193.90	+1.62	+0.84%

USD/INR	91.837	+0.383	+0.42%
EUR/USD	1.1973	-0.0068	-0.56%
GBP/USD	1.3782	-0.0066	-0.48%
USD/JPY	152.52	+0.27	+0.18%
GBP/INR	126.650	+0.023	+0.02%
EUR/INR	110.0290	-0.1040	-0.09%
USD/CAD	1.3561	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	354.57	-2.41	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	637.600	+13.42%	108.31M
Eternal	266.70	+5.06%	82.53M
Bharat Electronics	453.30	+8.98%	71.98M
Hindustan Zinc	703.95	-3.20%	38.18M
HDFC Bank	932.40	+0.65%	35.35M
Axis Bank	1,315.00	-0.06%	15.43M
Maruti Suzuki	14,871.00	-2.45%	1.58M

Name	Last	Chg. %	Vol.
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K
Sirohia & Sons	6.00	+20.00%	10.00K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	887.45	+20.00%	1.46M
Omax Autos Ltd	116.59	+20.00%	255.03K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Ganga Pharma	12.00	-14.10%	16.00K
CSB Bank	431.00	-13.75%	11.25M
Tridhya Tech	15.20	-13.39%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K