Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.44 +5.37 +1.73%

01:29:59 - Closed. Currency in USD

Pre Market

321.77

+5.33

+1.68%

15:44:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,722,236
Bid/Ask: 0.00 / 0.00
Day's Range: 310.36 - 317.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.7	140.1	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00C Delta0.9874 Imp Vol3.7376 Bid136.7 Gamma0.0004 Theoretical138.4 Ask140.1 Theta-0.7107 Intrinsic Value141.37 Volume0 Vega0.0075 Time Value-141.37 Open Interest2 Rho0.0093 Delta / Theta-1.3893 SYK Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00P Delta-0.025 Imp Vol4.3681 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.4784 Intrinsic Value-141.37 Volume0 Vega0.0135 Time Value141.37 Open Interest0 Rho-0.0005 Delta / Theta0.0169
0	0%	131.3	134.7	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00C Delta0.9991 Imp Vol2.4441 Bid131.3 Gamma0.0001 Theoretical133 Ask134.7 Theta-0.0482 Intrinsic Value136.37 Volume0 Vega0.0007 Time Value-136.37 Open Interest2 Rho0.0098 Delta / Theta-20.732 SYK Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00P Delta-0.0261 Imp Vol4.1828 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.4667 Intrinsic Value-136.37 Volume0 Vega0.014 Time Value136.37 Open Interest0 Rho-0.0005 Delta / Theta0.0178
0	0%	126.6	130.1	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00C Delta0.9875 Imp Vol3.3495 Bid126.6 Gamma0.0004 Theoretical128.35 Ask130.1 Theta-0.6316 Intrinsic Value131.37 Volume0 Vega0.0074 Time Value-131.37 Open Interest1 Rho0.0099 Delta / Theta-1.5635 SYK Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00P Delta-0.0272 Imp Vol4.0022 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.4546 Intrinsic Value-131.37 Volume0 Vega0.0145 Time Value131.37 Open Interest0 Rho-0.0005 Delta / Theta0.0187
					316.37	Price @ Jul 15, 2026 20:16 GMT
2.34	-11.7%	1.25	2.5	32	320.00	8.64	0%	6.7	9.7	0
SYK Call 320.00 Exp: Jul 17, 2026 Last: 2.34 Chg.: -11.7% SymbolSYK\|20260717\|320.00C Delta0.2755 Imp Vol0.4857 Bid1.25 Gamma0.0297 Theoretical1.88 Ask2.5 Theta-0.9451 Intrinsic Value-3.63 Volume32 Vega0.0774 Time Value5.97 Open Interest2,057 Rho0.0046 Delta / Theta-0.2915 SYK Put 320.00 Exp: Jul 17, 2026 Last: 8.64 Chg.: 0% SymbolSYK\|20260717\|320.00P Delta-0.7707 Imp Vol0.3957 Bid6.7 Gamma0.0331 Theoretical8.2 Ask9.7 Theta-0.6805 Intrinsic Value3.63 Volume0 Vega0.0702 Time Value5.01 Open Interest42 Rho-0.011 Delta / Theta1.1325
0.55	-31.25%	0.1	0.4	5	330.00	17.4	0%	15.1	18	0
SYK Call 330.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -31.25% SymbolSYK\|20260717\|330.00C Delta0.0572 Imp Vol0.4474 Bid0.1 Gamma0.0111 Theoretical0.25 Ask0.4 Theta-0.2984 Intrinsic Value-13.63 Volume5 Vega0.0266 Time Value14.18 Open Interest930 Rho0.001 Delta / Theta-0.1916 SYK Put 330.00 Exp: Jul 17, 2026 Last: 17.4 Chg.: 0% SymbolSYK\|20260717\|330.00P Delta-0.9912 Imp Vol0.3132 Bid15.1 Gamma0.0034 Theoretical17.04 Ask18 Theta-0.0355 Intrinsic Value13.63 Volume0 Vega0.0054 Time Value3.77 Open Interest23 Rho-0.0051 Delta / Theta27.9483
0.05	-90.91%	0.05	0.15	10	340.00	0	0%	25	27.7	0
SYK Call 340.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -90.91% SymbolSYK\|20260717\|340.00C Delta0.0216 Imp Vol0.5469 Bid0.05 Gamma0.0041 Theoretical0.1 Ask0.15 Theta-0.164 Intrinsic Value-23.63 Volume10 Vega0.012 Time Value23.68 Open Interest539 Rho0.0004 Delta / Theta-0.1315 SYK Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|340.00P Delta-0.9938 Imp Vol0.4621 Bid25 Gamma0.0017 Theoretical27.04 Ask27.7 Theta-0.039 Intrinsic Value23.63 Volume0 Vega0.0039 Time Value-23.63 Open Interest9 Rho-0.005 Delta / Theta25.4734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,561.1	-11.3	-0.15%
FTSE 100	10,485.25	-30.67	-0.29%
Dollar Index	100.340	+0.066	+0.07%

Gold	4,038.02	-13.78	-0.34%
Crude Oil WTI	79.50	-0.10	-0.13%
Brent Oil	84.66	-0.29	-0.34%
Natural Gas	2.915	-0.009	-0.31%
Silver	57.070	-0.363	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	+0.70	+0.07%
NTPC	342.50	-1.85	-0.54%
ICICI Bank	1,417.90	+1.70	+0.12%
Reliance Industries	1,300.20	+4.70	+0.36%
DLF	648.70	-9.05	-1.38%
Tata Motors Passenger Vehicles	332.10	-0.90	-0.27%
Tata Steel Ltd	185.79	+0.53	+0.29%

USD/INR	96.491	+0.241	+0.25%
EUR/USD	1.1466	0.0000	0.00%
GBP/USD	1.3508	-0.0030	-0.22%
USD/JPY	162.18	0.00	0.00%
GBP/INR	130.145	-0.168	-0.13%
EUR/INR	110.3760	+0.0250	+0.02%
USD/CAD	1.4038	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	316.44	+5.37	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	174.00	+10.50%	204.35M
Bharat Heavy Electricals	440.50	+5.40%	55.73M
Kalyan Jewellers India	547.90	-0.04%	43.02M
Himadri Speciality Chem	723.00	+6.08%	28.44M
ICICI Lombard	1,620.00	-10.72%	13.02M
Torrent Pharma	4,935.00	-1.65%	5.06M
Dixon Tech	14,499.00	+6.21%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	264.48	+23.59%	38.65M
Laser Power and Infra	264.35	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.69K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	34.95	-14.21%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	500.00
EP Biocomposites	98.51	-11.42%	1.50K
Kranti Industries	60.00	-11.03%	118.43K