Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

294.73 -20.40 -6.47%

01:29:59 - Closed. Currency in USD

After Hours

295.00

+0.32

+0.11%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,519,453
Bid/Ask: 0.00 / 0.00
Day's Range: 294.55 - 313.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.75	0%	87.1	90.2	0	210.00	0	0%	0	2.15	0
SYK Call 210.00 Exp: May 15, 2026 Last: 118.75 Chg.: 0% SymbolSYK\|20260515\|210.00C Delta0.9805 Imp Vol0.9039 Bid87.1 Gamma0.0009 Theoretical88.65 Ask90.2 Theta-0.0987 Intrinsic Value84.68 Volume0 Vega0.0272 Time Value34.07 Open Interest0 Rho0.0781 Delta / Theta-9.9378 SYK Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|210.00P Delta-0.039 Imp Vol1.083 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1899 Intrinsic Value-84.68 Volume0 Vega0.0493 Time Value84.68 Open Interest1 Rho-0.0045 Delta / Theta0.2055
108.75	0%	77.2	80.3	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: May 15, 2026 Last: 108.75 Chg.: 0% SymbolSYK\|20260515\|220.00C Delta0.9748 Imp Vol0.8263 Bid77.2 Gamma0.0012 Theoretical78.75 Ask80.3 Theta-0.1116 Intrinsic Value74.68 Volume0 Vega0.0338 Time Value34.07 Open Interest0 Rho0.0813 Delta / Theta-8.7322 SYK Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|220.00P Delta-0.0435 Imp Vol0.9624 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1843 Intrinsic Value-74.68 Volume0 Vega0.0539 Time Value74.68 Open Interest0 Rho-0.005 Delta / Theta0.2362
0	0%	67.5	70.5	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00C Delta0.9624 Imp Vol0.778 Bid67.5 Gamma0.0018 Theoretical69 Ask70.5 Theta-0.1442 Intrinsic Value64.68 Volume0 Vega0.0474 Time Value-64.68 Open Interest0 Rho0.0836 Delta / Theta-6.6763 SYK Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00P Delta-0.049 Imp Vol0.8456 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.178 Intrinsic Value-64.68 Volume0 Vega0.0593 Time Value64.68 Open Interest0 Rho-0.0056 Delta / Theta0.2754
					294.68	Price @ May 01, 2026 20:16 GMT
5.8	-70.71%	4	5	57	300.00	8	86.05%	7.8	9.9	107
SYK Call 300.00 Exp: May 15, 2026 Last: 5.8 Chg.: -70.71% SymbolSYK\|20260515\|300.00C Delta0.3939 Imp Vol0.2887 Bid4 Gamma0.0231 Theoretical4.5 Ask5 Theta-0.2362 Intrinsic Value-5.32 Volume57 Vega0.222 Time Value11.12 Open Interest6 Rho0.0428 Delta / Theta-1.6675 SYK Put 300.00 Exp: May 15, 2026 Last: 8 Chg.: 86.05% SymbolSYK\|20260515\|300.00P Delta-0.6471 Imp Vol0.2193 Bid7.8 Gamma0.0296 Theoretical8 Ask9.9 Theta-0.1568 Intrinsic Value5.32 Volume107 Vega0.2141 Time Value2.68 Open Interest500 Rho-0.0609 Delta / Theta4.1258
1.9	-85.38%	1.85	2	278	310.00	14.7	86.79%	14.7	17	498
SYK Call 310.00 Exp: May 15, 2026 Last: 1.9 Chg.: -85.38% SymbolSYK\|20260515\|310.00C Delta0.2039 Imp Vol0.2956 Bid1.85 Gamma0.0166 Theoretical1.9 Ask2 Theta-0.1764 Intrinsic Value-15.32 Volume278 Vega0.1634 Time Value17.22 Open Interest39 Rho0.0223 Delta / Theta-1.1559 SYK Put 310.00 Exp: May 15, 2026 Last: 14.7 Chg.: 86.79% SymbolSYK\|20260515\|310.00P Delta-0.8787 Imp Vol0.2189 Bid14.7 Gamma0.0163 Theoretical15.85 Ask17 Theta-0.0787 Intrinsic Value15.32 Volume498 Vega0.1154 Time Value-0.62 Open Interest944 Rho-0.064 Delta / Theta11.1657
0.7	-90.79%	0.6	1.35	899	320.00	20.78	66.11%	20.5	23.2	79
SYK Call 320.00 Exp: May 15, 2026 Last: 0.7 Chg.: -90.79% SymbolSYK\|20260515\|320.00C Delta0.089 Imp Vol0.3017 Bid0.6 Gamma0.0092 Theoretical0.7 Ask1.35 Theta-0.1018 Intrinsic Value-25.32 Volume899 Vega0.0929 Time Value26.02 Open Interest496 Rho0.0098 Delta / Theta-0.8738 SYK Put 320.00 Exp: May 15, 2026 Last: 20.78 Chg.: 66.11% SymbolSYK\|20260515\|320.00P Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value25.32 Volume79 Vega0 Time Value-4.54 Open Interest293 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	294.73	-20.40	-6.47%
	AUPRE	102.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M