Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.11 +2.43 +0.77%

01:29:59 - Closed. Currency in USD

After Hours

316.11

0.00

0.00%

3:17:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,299,752
Bid/Ask: 0.00 / 0.00
Day's Range: 314.00 - 322.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.8	144.8	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00C Delta0 Imp Vol0 Bid140.8 Gamma0 Theoretical0 Ask144.8 Theta0 Intrinsic Value141.11 Volume0 Vega0 Time Value-141.11 Open Interest2 Rho0 Delta / Theta0 SYK Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00P Delta-0.0242 Imp Vol1.3459 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1349 Intrinsic Value-141.11 Volume0 Vega0.0443 Time Value141.11 Open Interest0 Rho-0.0049 Delta / Theta0.1791
0	0%	135.8	139.8	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00C Delta0 Imp Vol0 Bid135.8 Gamma0 Theoretical0 Ask139.8 Theta0 Intrinsic Value136.11 Volume0 Vega0 Time Value-136.11 Open Interest1 Rho0 Delta / Theta0 SYK Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00P Delta-0.0252 Imp Vol1.2902 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1339 Intrinsic Value-136.11 Volume0 Vega0.0459 Time Value136.11 Open Interest0 Rho-0.0051 Delta / Theta0.1881
0	0%	130.8	134.8	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00C Delta0 Imp Vol0 Bid130.8 Gamma0 Theoretical0 Ask134.8 Theta0 Intrinsic Value131.11 Volume0 Vega0 Time Value-131.11 Open Interest0 Rho0 Delta / Theta0 SYK Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00P Delta-0.0263 Imp Vol1.2359 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1328 Intrinsic Value-131.11 Volume0 Vega0.0475 Time Value131.11 Open Interest0 Rho-0.0053 Delta / Theta0.1977
					316.11	Price @ Jun 25, 2026 20:16 GMT
8.5	13.48%	7.6	8.6	371	320.00	0	0%	9	10.7	0
SYK Call 320.00 Exp: Jul 17, 2026 Last: 8.5 Chg.: 13.48% SymbolSYK\|20260717\|320.00C Delta0.482 Imp Vol0.2876 Bid7.6 Gamma0.0178 Theoretical8.1 Ask8.6 Theta-0.2129 Intrinsic Value-3.89 Volume371 Vega0.3107 Time Value12.39 Open Interest961 Rho0.0874 Delta / Theta-2.2641 SYK Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|320.00P Delta-0.5202 Imp Vol0.285 Bid9 Gamma0.018 Theoretical9.85 Ask10.7 Theta-0.1907 Intrinsic Value3.89 Volume0 Vega0.3104 Time Value-3.89 Open Interest50 Rho-0.0883 Delta / Theta2.7282
5.7	58.33%	3.9	5.7	5	330.00	0	0%	15	17.1	0
SYK Call 330.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 58.33% SymbolSYK\|20260717\|330.00C Delta0.3246 Imp Vol0.3017 Bid3.9 Gamma0.0153 Theoretical4.8 Ask5.7 Theta-0.199 Intrinsic Value-13.89 Volume5 Vega0.2805 Time Value19.59 Open Interest740 Rho0.0593 Delta / Theta-1.631 SYK Put 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|330.00P Delta-0.6932 Imp Vol0.2805 Bid15 Gamma0.0162 Theoretical16.05 Ask17.1 Theta-0.1612 Intrinsic Value13.89 Volume0 Vega0.2732 Time Value-13.89 Open Interest27 Rho-0.1094 Delta / Theta4.2999
2.2	29.41%	1.8	2.45	9	340.00	0	0%	22.8	25.3	0
SYK Call 340.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 29.41% SymbolSYK\|20260717\|340.00C Delta0.1812 Imp Vol0.2855 Bid1.8 Gamma0.0118 Theoretical2.13 Ask2.45 Theta-0.1371 Intrinsic Value-23.89 Volume9 Vega0.2055 Time Value26.09 Open Interest422 Rho0.0334 Delta / Theta-1.3216 SYK Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|340.00P Delta-0.8215 Imp Vol0.2883 Bid22.8 Gamma0.0118 Theoretical24.05 Ask25.3 Theta-0.1188 Intrinsic Value23.89 Volume0 Vega0.2025 Time Value-23.89 Open Interest7 Rho-0.1171 Delta / Theta6.9147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,302.6	-55.4	-0.75%
FTSE 100	10,529.89	+68.26	+0.65%
Dollar Index	101.270	+0.077	+0.08%

Gold	4,009.70	-37.90	-0.94%
Crude Oil WTI	70.55	-1.37	-1.90%
Brent Oil	74.16	-1.34	-1.77%
Natural Gas	3.278	+0.005	+0.15%
Silver	56.385	-1.976	-3.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.569	0.000	0.00%
EUR/USD	1.1364	-0.0006	-0.05%
GBP/USD	1.3188	-0.0006	-0.05%
USD/JPY	161.73	-0.06	-0.04%
GBP/INR	124.509	-0.007	-0.01%
EUR/INR	107.2770	-0.0550	-0.05%
USD/CAD	1.4202	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	316.11	+2.43	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K