Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.35 -0.52 -0.18%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 969,338
Bid/Ask: 0.00 / 0.00
Day's Range: 277.62 - 282.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.6	92.2	0	190.00	0	0%	0	0.25	0
SYK Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00C Delta0.9997 Imp Vol1.267 Bid89.6 Gamma0 Theoretical91.7 Ask92.2 Theta-0.0143 Intrinsic Value92.06 Volume0 Vega0.0002 Time Value-92.06 Open Interest4 Rho0.0156 Delta / Theta-70.0625 SYK Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00P Delta-0.0076 Imp Vol1.8537 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.1652 Intrinsic Value-92.06 Volume0 Vega0.0054 Time Value92.06 Open Interest2 Rho-0.0002 Delta / Theta0.046
0	0%	84.6	87.2	0	195.00	0	0%	0	0.3	0
SYK Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00C Delta0.9998 Imp Vol1.0934 Bid84.6 Gamma0 Theoretical86.7 Ask87.2 Theta-0.0114 Intrinsic Value87.06 Volume0 Vega0.0001 Time Value-87.06 Open Interest2 Rho0.016 Delta / Theta-87.7799 SYK Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00P Delta-0.0093 Imp Vol1.7852 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.1897 Intrinsic Value-87.06 Volume0 Vega0.0064 Time Value87.06 Open Interest3 Rho-0.0002 Delta / Theta0.049
0	0%	79.6	82.2	0	200.00	0	0%	0	2.15	0
SYK Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00C Delta0.9989 Imp Vol1.2452 Bid79.6 Gamma0.0001 Theoretical81.71 Ask82.2 Theta-0.0281 Intrinsic Value82.06 Volume0 Vega0.0009 Time Value-82.06 Open Interest1 Rho0.0164 Delta / Theta-35.5 SYK Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00P Delta-0.0413 Imp Vol2.318 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.8724 Intrinsic Value-82.06 Volume0 Vega0.0226 Time Value82.06 Open Interest4 Rho-0.001 Delta / Theta0.0474
					282.06	Price @ Sep 15, 2026 17:16 GMT
0.85	-49.4%	0.9	1.3	12	290.00	9.9	24.22%	8.9	11	1
SYK Call 290.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -49.4% SymbolSYK\|20260918\|290.00C Delta0.2051 Imp Vol0.3798 Bid0.9 Gamma0.0293 Theoretical1.1 Ask1.3 Theta-0.463 Intrinsic Value-7.94 Volume12 Vega0.0726 Time Value8.79 Open Interest206 Rho0.0047 Delta / Theta-0.4429 SYK Put 290.00 Exp: Sep 18, 2026 Last: 9.9 Chg.: 24.22% SymbolSYK\|20260918\|290.00P Delta-0.7533 Imp Vol0.4539 Bid8.9 Gamma0.0273 Theoretical9.95 Ask11 Theta-0.5972 Intrinsic Value7.94 Volume1 Vega0.0805 Time Value1.96 Open Interest476 Rho-0.0147 Delta / Theta1.2614
0.25	-28.57%	0.15	0.55	36	300.00	20.9	15.15%	18	20.8	2
SYK Call 300.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -28.57% SymbolSYK\|20260918\|300.00C Delta0.0686 Imp Vol0.4601 Bid0.15 Gamma0.0113 Theoretical0.35 Ask0.55 Theta-0.2603 Intrinsic Value-17.94 Volume36 Vega0.0338 Time Value18.19 Open Interest444 Rho0.0016 Delta / Theta-0.2638 SYK Put 300.00 Exp: Sep 18, 2026 Last: 20.9 Chg.: 15.15% SymbolSYK\|20260918\|300.00P Delta-0.8601 Imp Vol0.6267 Bid18 Gamma0.0139 Theoretical19.4 Ask20.8 Theta-0.5796 Intrinsic Value17.94 Volume2 Vega0.0568 Time Value2.96 Open Interest255 Rho-0.0163 Delta / Theta1.4839
0.2	0%	0	0.3	0	310.00	27.95	0%	27.8	30.5	0
SYK Call 310.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolSYK\|20260918\|310.00C Delta0.0284 Imp Vol0.5467 Bid0 Gamma0.0047 Theoretical0.15 Ask0.3 Theta-0.1519 Intrinsic Value-27.94 Volume0 Vega0.0166 Time Value28.14 Open Interest239 Rho0.0006 Delta / Theta-0.1871 SYK Put 310.00 Exp: Sep 18, 2026 Last: 27.95 Chg.: 0% SymbolSYK\|20260918\|310.00P Delta-0.9054 Imp Vol0.7844 Bid27.8 Gamma0.0084 Theoretical29.15 Ask30.5 Theta-0.548 Intrinsic Value27.94 Volume0 Vega0.043 Time Value0.01 Open Interest109 Rho-0.0166 Delta / Theta1.6521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,583.5	-36.5	-0.48%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.373	+0.267	+0.27%

Gold	4,335.17	-16.73	-0.38%
Crude Oil WTI	106.54	+5.15	+5.08%
Brent Oil	109.17	+3.49	+3.30%
Natural Gas	2.909	+0.013	+0.45%
Silver	63.915	-0.223	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.084	+0.249	+0.26%
EUR/USD	1.1538	-0.0012	-0.10%
GBP/USD	1.3476	-0.0025	-0.19%
USD/JPY	155.16	+0.83	+0.54%
GBP/INR	129.253	+0.308	+0.24%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3915	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	281.35	-0.52	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M