Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

315.18 +0.05 +0.02%

01:29:59 - Closed. Currency in USD

After Hours

313.48

-1.70

-0.54%

5:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,054,316
Bid/Ask: 0.00 / 0.00
Day's Range: 313.00 - 317.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.75	0%	103.3	107	0	210.00	0	0%	0	2.15	0
SYK Call 210.00 Exp: May 15, 2026 Last: 118.75 Chg.: 0% SymbolSYK\|20260515\|210.00C Delta0.9919 Imp Vol0.8558 Bid103.3 Gamma0.0004 Theoretical105.15 Ask107 Theta-0.0494 Intrinsic Value105.18 Volume0 Vega0.0134 Time Value13.57 Open Interest0 Rho0.0851 Delta / Theta-20.0814 SYK Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|210.00P Delta-0.0335 Imp Vol1.1692 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1848 Intrinsic Value-105.18 Volume0 Vega0.0476 Time Value105.18 Open Interest1 Rho-0.0045 Delta / Theta0.1815
108.75	0%	93.9	97.1	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: May 15, 2026 Last: 108.75 Chg.: 0% SymbolSYK\|20260515\|220.00C Delta0.9786 Imp Vol0.9128 Bid93.9 Gamma0.0009 Theoretical95.5 Ask97.1 Theta-0.1095 Intrinsic Value95.18 Volume0 Vega0.0321 Time Value13.57 Open Interest0 Rho0.0874 Delta / Theta-8.9394 SYK Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|220.00P Delta-0.0369 Imp Vol1.0551 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1804 Intrinsic Value-95.18 Volume0 Vega0.0515 Time Value95.18 Open Interest0 Rho-0.0049 Delta / Theta0.2047
0	0%	83.3	87.1	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00C Delta0.9891 Imp Vol0.6939 Bid83.3 Gamma0.0006 Theoretical85.2 Ask87.1 Theta-0.054 Intrinsic Value85.18 Volume0 Vega0.0177 Time Value-85.18 Open Interest0 Rho0.093 Delta / Theta-18.3274 SYK Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00P Delta-0.0409 Imp Vol0.9449 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1756 Intrinsic Value-85.18 Volume0 Vega0.056 Time Value85.18 Open Interest0 Rho-0.0054 Delta / Theta0.2331
					315.18	Price @ Apr 30, 2026 20:16 GMT
7.92	13.14%	7.5	8.3	524	320.00	12.51	7.84%	11.9	13	419
SYK Call 320.00 Exp: May 15, 2026 Last: 7.92 Chg.: 13.14% SymbolSYK\|20260515\|320.00C Delta0.4403 Imp Vol0.396 Bid7.5 Gamma0.0156 Theoretical7.92 Ask8.3 Theta-0.341 Intrinsic Value-4.82 Volume524 Vega0.2517 Time Value12.74 Open Interest306 Rho0.0537 Delta / Theta-1.2912 SYK Put 320.00 Exp: May 15, 2026 Last: 12.51 Chg.: 7.84% SymbolSYK\|20260515\|320.00P Delta-0.5632 Imp Vol0.3853 Bid11.9 Gamma0.0161 Theoretical12.51 Ask13 Theta-0.3113 Intrinsic Value4.82 Volume419 Vega0.2512 Time Value7.69 Open Interest106 Rho-0.0659 Delta / Theta1.8095
4.3	6.17%	4	4.6	269	330.00	16.95	-18.35%	18.1	19.5	4
SYK Call 330.00 Exp: May 15, 2026 Last: 4.3 Chg.: 6.17% SymbolSYK\|20260515\|330.00C Delta0.2906 Imp Vol0.3845 Bid4 Gamma0.014 Theoretical4.3 Ask4.6 Theta-0.2861 Intrinsic Value-14.82 Volume269 Vega0.2186 Time Value19.12 Open Interest504 Rho0.0358 Delta / Theta-1.0156 SYK Put 330.00 Exp: May 15, 2026 Last: 16.95 Chg.: -18.35% SymbolSYK\|20260515\|330.00P Delta-0.7213 Imp Vol0.3676 Bid18.1 Gamma0.0144 Theoretical18.8 Ask19.5 Theta-0.2486 Intrinsic Value14.82 Volume4 Vega0.214 Time Value2.13 Open Interest126 Rho-0.0786 Delta / Theta2.9021
1.8	-7.69%	1.8	2.3	206	340.00	24.75	0%	26.4	28.4	6
SYK Call 340.00 Exp: May 15, 2026 Last: 1.8 Chg.: -7.69% SymbolSYK\|20260515\|340.00C Delta0.1559 Imp Vol0.3573 Bid1.8 Gamma0.0105 Theoretical1.8 Ask2.3 Theta-0.185 Intrinsic Value-24.82 Volume206 Vega0.1526 Time Value26.62 Open Interest353 Rho0.0194 Delta / Theta-0.8426 SYK Put 340.00 Exp: May 15, 2026 Last: 24.75 Chg.: 0% SymbolSYK\|20260515\|340.00P Delta-0.8161 Imp Vol0.402 Bid26.4 Gamma0.0105 Theoretical27.4 Ask28.4 Theta-0.212 Intrinsic Value24.82 Volume6 Vega0.1692 Time Value-0.07 Open Interest78 Rho-0.084 Delta / Theta3.8493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,229.6	+20.6	+0.29%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.025	+0.065	+0.07%

Gold	4,632.95	+3.35	+0.07%
Crude Oil WTI	105.55	+0.48	+0.46%
Brent Oil	111.44	+0.30	+0.27%
Natural Gas	2.768	+0.007	+0.25%
Silver	74.820	+0.792	+1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1728	-0.0003	-0.03%
GBP/USD	1.3603	-0.0004	-0.03%
USD/JPY	157.24	+0.74	+0.47%
GBP/INR	129.082	-0.010	-0.01%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3579	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	315.18	+0.05	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M