Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

329.01 +1.50 +0.46%

01:29:59 - Closed. Currency in USD

After Hours

329.01

-0.00

-0.00%

5:56:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,022,891
Bid/Ask: 0.00 / 0.00
Day's Range: 325.50 - 330.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.75	0%	118.2	122	0	210.00	0	0%	0	2.5	0
SYK Call 210.00 Exp: May 15, 2026 Last: 118.75 Chg.: 0% SymbolSYK\|20260515\|210.00C Delta0.9875 Imp Vol0.9449 Bid118.2 Gamma0.0004 Theoretical120.1 Ask122 Theta-0.0708 Intrinsic Value119.01 Volume0 Vega0.0228 Time Value-0.26 Open Interest0 Rho0.1013 Delta / Theta-13.9525 SYK Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|210.00P Delta-0.033 Imp Vol1.1934 Bid0 Gamma0.0008 Theoretical1.25 Ask2.5 Theta-0.178 Intrinsic Value-119.01 Volume0 Vega0.0539 Time Value119.01 Open Interest1 Rho-0.0056 Delta / Theta0.1856
108.75	0%	108.1	112.2	0	220.00	0	0%	0	2.5	0
SYK Call 220.00 Exp: May 15, 2026 Last: 108.75 Chg.: 0% SymbolSYK\|20260515\|220.00C Delta0.9854 Imp Vol0.8706 Bid108.1 Gamma0.0006 Theoretical110.15 Ask112.2 Theta-0.0756 Intrinsic Value109.01 Volume0 Vega0.0263 Time Value-0.26 Open Interest0 Rho0.1058 Delta / Theta-13.0375 SYK Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|220.00P Delta-0.0361 Imp Vol1.0884 Bid0 Gamma0.001 Theoretical1.25 Ask2.5 Theta-0.1743 Intrinsic Value-109.01 Volume0 Vega0.058 Time Value109.01 Open Interest0 Rho-0.006 Delta / Theta0.2069
0	0%	98.1	102	0	230.00	0	0%	0	2.5	0
SYK Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00C Delta0.9882 Imp Vol0.7389 Bid98.1 Gamma0.0005 Theoretical100.05 Ask102 Theta-0.0573 Intrinsic Value99.01 Volume0 Vega0.0216 Time Value-99.01 Open Interest0 Rho0.1113 Delta / Theta-17.2321 SYK Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00P Delta-0.0395 Imp Vol0.9872 Bid0 Gamma0.0012 Theoretical1.25 Ask2.5 Theta-0.1703 Intrinsic Value-99.01 Volume0 Vega0.0625 Time Value99.01 Open Interest0 Rho-0.0066 Delta / Theta0.2321
					329.01	Price @ Apr 27, 2026 20:16 GMT
9.6	-3.03%	9.6	10.7	72	330.00	11	-3.51%	9.2	10.6	13
SYK Call 330.00 Exp: May 15, 2026 Last: 9.6 Chg.: -3.03% SymbolSYK\|20260515\|330.00C Delta0.5144 Imp Vol0.3289 Bid9.6 Gamma0.0166 Theoretical9.6 Ask10.7 Theta-0.2774 Intrinsic Value-0.99 Volume72 Vega0.2916 Time Value10.59 Open Interest391 Rho0.0789 Delta / Theta-1.8543 SYK Put 330.00 Exp: May 15, 2026 Last: 11 Chg.: -3.51% SymbolSYK\|20260515\|330.00P Delta-0.4862 Imp Vol0.3385 Bid9.2 Gamma0.0161 Theoretical9.9 Ask10.6 Theta-0.2636 Intrinsic Value0.99 Volume13 Vega0.2916 Time Value10.01 Open Interest116 Rho-0.0721 Delta / Theta1.8441
5.5	-3.51%	4.8	6.2	46	340.00	16.5	0%	14.7	16.6	0
SYK Call 340.00 Exp: May 15, 2026 Last: 5.5 Chg.: -3.51% SymbolSYK\|20260515\|340.00C Delta0.3538 Imp Vol0.3269 Bid4.8 Gamma0.0155 Theoretical5.5 Ask6.2 Theta-0.2547 Intrinsic Value-10.99 Volume46 Vega0.272 Time Value16.49 Open Interest318 Rho0.0548 Delta / Theta-1.389 SYK Put 340.00 Exp: May 15, 2026 Last: 16.5 Chg.: 0% SymbolSYK\|20260515\|340.00P Delta-0.646 Imp Vol0.3315 Bid14.7 Gamma0.0154 Theoretical15.65 Ask16.6 Theta-0.2369 Intrinsic Value10.99 Volume0 Vega0.2718 Time Value5.51 Open Interest78 Rho-0.0909 Delta / Theta2.7263
2.75	4.56%	2.25	3.4	27	350.00	21.9	0%	21.8	24.4	0
SYK Call 350.00 Exp: May 15, 2026 Last: 2.75 Chg.: 4.56% SymbolSYK\|20260515\|350.00C Delta0.2137 Imp Vol0.3196 Bid2.25 Gamma0.0124 Theoretical2.75 Ask3.4 Theta-0.1939 Intrinsic Value-20.99 Volume27 Vega0.2131 Time Value23.74 Open Interest609 Rho0.0334 Delta / Theta-1.1024 SYK Put 350.00 Exp: May 15, 2026 Last: 21.9 Chg.: 0% SymbolSYK\|20260515\|350.00P Delta-0.7786 Imp Vol0.334 Bid21.8 Gamma0.0123 Theoretical23.1 Ask24.4 Theta-0.1862 Intrinsic Value20.99 Volume0 Vega0.2168 Time Value0.91 Open Interest37 Rho-0.1013 Delta / Theta4.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,992.75	-99.95	-0.41%
BSE Sensex	76,897.59	-406.04	-0.53%
Nifty Bank	55,542.60	-721.70	-1.28%
Nifty 50 Futures	24,078.00	-42.10	-0.17%
US 500	7,165.0	-9.0	-0.13%
FTSE 100	10,340.35	+19.26	+0.19%
Dollar Index	98.465	+0.147	+0.15%

Gold	4,635.95	-57.75	-1.23%
Crude Oil WTI	98.86	+2.49	+2.58%
Brent Oil	104.29	+2.60	+2.56%
Natural Gas	2.715	-0.014	-0.51%
Silver	73.073	-1.953	-2.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,093.20	-18.65	-1.68%
NTPC	406.75	-3.45	-0.84%
ICICI Bank	1,298.30	-15.80	-1.20%
Reliance Industries	1,381.60	+15.80	+1.16%
DLF	587.25	-5.20	-0.88%
Tata Motors Passenger Vehicles	350.15	-4.20	-1.19%
Tata Steel Ltd	215.45	+2.18	+1.02%

USD/INR	94.546	+0.356	+0.38%
EUR/USD	1.1706	-0.0018	-0.15%
GBP/USD	1.3512	-0.0027	-0.20%
USD/JPY	159.55	+0.14	+0.09%
GBP/INR	127.699	+0.222	+0.17%
EUR/INR	110.6740	+0.2560	+0.23%
USD/CAD	1.3639	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	329.01	+1.50	+0.46%
	HEXW	452.85	+2.00	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Epack Durable	294.80	+9.33%	46.02M
Cohance Lifesciences	481.80	+11.50%	32.70M
Vedanta	746.15	+0.49%	28.92M
Reliance Industries	1,381.80	+1.17%	22.31M
HDFC Bank	785.20	-0.58%	20.08M
Sun Pharma	1,745.50	+0.69%	14.28M
Piramal Finance	2,017.50	+9.46%	9.42M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.62K
Resourceful Automobile	43.21	+19.99%	2.40K
Abans Enterprises	34.12	+19.97%	44.41K
Orient Green Power Co Ltd	13.41	+19.52%	12.24M
Mayank Cattle Food	206.00	+19.11%	123.60K
Orient Green Power Co Ltd	13.34	+19.00%	161.50M
Orient Bell Ltd	328.35	+15.43%	3.08K

Name	Last	Chg. %	Vol.
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	42.72	-14.17%	10.67K
N K Industries	65.00	-13.32%	13.00
Purshottam Investofin	39.78	-10.00%	5.86K
Olympic Cards	2.81	-9.94%	1.38K
Paragon Finance	48.35	-9.44%	50.00
TGIF Agribusiness	82.25	-9.12%	2.40K