Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

354.30 -3.53 -0.99%

02:29:59 - Closed. Currency in USD

After Hours

363.00

+8.70

+2.46%

6:26:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,224,491
Bid/Ask: 0.00 / 0.00
Day's Range: 350.32 - 359.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.9	146.1	0	210.00	0.4	0%	0	0.75	0
SYK Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00C Delta0 Imp Vol0 Bid141.9 Gamma0 Theoretical0 Ask146.1 Theta0 Intrinsic Value144.3 Volume0 Vega0 Time Value-144.3 Open Interest0 Rho0 Delta / Theta0 SYK Put 210.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolSYK\|20260220\|210.00P Delta-0.0194 Imp Vol1.1041 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.1025 Intrinsic Value-144.3 Volume0 Vega0.0411 Time Value144.7 Open Interest1 Rho-0.0043 Delta / Theta0.1897
0	0%	132	136.1	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00C Delta0 Imp Vol0 Bid132 Gamma0 Theoretical0 Ask136.1 Theta0 Intrinsic Value134.3 Volume0 Vega0 Time Value-134.3 Open Interest0 Rho0 Delta / Theta0 SYK Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00P Delta-0.0433 Imp Vol1.2437 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2243 Intrinsic Value-134.3 Volume0 Vega0.0798 Time Value134.3 Open Interest0 Rho-0.0098 Delta / Theta0.193
0	0%	122	126.3	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00C Delta0.9959 Imp Vol0.6746 Bid122 Gamma0.0002 Theoretical124.15 Ask126.3 Theta-0.0274 Intrinsic Value124.3 Volume0 Vega0.0092 Time Value-124.3 Open Interest0 Rho0.1375 Delta / Theta-36.3729 SYK Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00P Delta-0.0468 Imp Vol1.1461 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.22 Intrinsic Value-124.3 Volume0 Vega0.085 Time Value124.3 Open Interest0 Rho-0.0105 Delta / Theta0.2127
					354.3	Price @ Jan 29, 2026 21:16 GMT
8.35	-21.52%	8.4	8.9	258	360.00	14.08	18.92%	13.4	14.9	937
SYK Call 360.00 Exp: Feb 20, 2026 Last: 8.35 Chg.: -21.52% SymbolSYK\|20260220\|360.00C Delta0.4361 Imp Vol0.3222 Bid8.4 Gamma0.0141 Theoretical8.65 Ask8.9 Theta-0.2607 Intrinsic Value-5.7 Volume258 Vega0.3419 Time Value14.05 Open Interest323 Rho0.0878 Delta / Theta-1.6729 SYK Put 360.00 Exp: Feb 20, 2026 Last: 14.08 Chg.: 18.92% SymbolSYK\|20260220\|360.00P Delta-0.5682 Imp Vol0.3147 Bid13.4 Gamma0.0145 Theoretical14.08 Ask14.9 Theta-0.2307 Intrinsic Value5.7 Volume937 Vega0.341 Time Value8.38 Open Interest1,111 Rho-0.1071 Delta / Theta2.463
4.8	-23.81%	4.4	5.2	288	370.00	22.21	21.83%	19.8	21.6	588
SYK Call 370.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: -23.81% SymbolSYK\|20260220\|370.00C Delta0.2961 Imp Vol0.3072 Bid4.4 Gamma0.0129 Theoretical4.8 Ask5.2 Theta-0.2166 Intrinsic Value-15.7 Volume288 Vega0.3001 Time Value20.5 Open Interest691 Rho0.0602 Delta / Theta-1.3667 SYK Put 370.00 Exp: Feb 20, 2026 Last: 22.21 Chg.: 21.83% SymbolSYK\|20260220\|370.00P Delta-0.7028 Imp Vol0.3139 Bid19.8 Gamma0.0128 Theoretical20.7 Ask21.6 Theta-0.1986 Intrinsic Value15.7 Volume588 Vega0.2999 Time Value6.51 Open Interest593 Rho-0.1242 Delta / Theta3.5387
2.41	-22.76%	2.3	2.9	939	380.00	30.1	0%	27.2	29.9	1
SYK Call 380.00 Exp: Feb 20, 2026 Last: 2.41 Chg.: -22.76% SymbolSYK\|20260220\|380.00C Delta0.1783 Imp Vol0.2972 Bid2.3 Gamma0.0101 Theoretical2.41 Ask2.9 Theta-0.1573 Intrinsic Value-25.7 Volume939 Vega0.2265 Time Value28.11 Open Interest403 Rho0.0366 Delta / Theta-1.1334 SYK Put 380.00 Exp: Feb 20, 2026 Last: 30.1 Chg.: 0% SymbolSYK\|20260220\|380.00P Delta-0.8113 Imp Vol0.3151 Bid27.2 Gamma0.01 Theoretical28.55 Ask29.9 Theta-0.1509 Intrinsic Value25.7 Volume1 Vega0.2335 Time Value4.4 Open Interest1 Rho-0.1316 Delta / Theta5.376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,260.15	-158.75	-0.62%
BSE Sensex	82,209.31	-357.06	-0.43%
Nifty Bank	59,769.00	-188.85	-0.31%
Nifty 50 Futures	25,405.00	-131.30	-0.51%
US 500	6,934.4	-34.5	-0.50%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.480	+0.343	+0.36%

Gold	5,258.64	-96.16	-1.80%
Crude Oil WTI	64.58	-0.84	-1.28%
Brent Oil	68.72	-0.87	-1.25%
Natural Gas	3.866	-0.016	-0.41%
Silver	111.998	-2.432	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.25	-0.95	-0.09%
NTPC	355.05	-3.10	-0.87%
ICICI Bank	1,365.00	-18.60	-1.34%
Reliance Industries	1,387.50	-3.50	-0.25%
DLF	635.90	-2.65	-0.42%
Tata Motors Passenger Vehicles	350.35	-1.45	-0.41%
Tata Steel Ltd	193.05	-9.27	-4.58%

USD/INR	91.866	+0.089	+0.10%
EUR/USD	1.1915	-0.0054	-0.45%
GBP/USD	1.3748	-0.0058	-0.42%
USD/JPY	154.11	+1.00	+0.65%
GBP/INR	126.442	-0.284	-0.22%
EUR/INR	109.5900	-0.2880	-0.26%
USD/CAD	1.3522	+0.0030	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	354.30	-3.53	-0.99%
	137310	9,180	+160	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.33	+12.74%	1.07B
Hindustan Copper	709.850	-6.60%	60.74M
Vedanta	709.75	-7.39%	26.02M
Hindustan Zinc	664.15	-7.14%	23.48M
Cupid	428.15	+9.73%	18.70M
ICICI Bank	1,365.20	-1.33%	12.96M
Dixon Tech	10,662.00	+3.14%	1.22M

Name	Last	Chg. %	Vol.
Paragon Finance	48.19	+20.00%	0.24K
Enfuse Solutions	246.00	+20.00%	600.00
Parmax Pharma	38.41	+19.99%	4.68K
Raymond Realty	510.60	+18.88%	105.41K
Jonjua Overseas	4.87	+18.78%	110.88K
Paras Petrofils Ltd	2.650	+18.30%	2.72M
Raymond Realty	505.00	+17.95%	1.59M

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.03K
CLC Industries	8.96	-96.57%	0.26K
Aarti Surfactants Prf	182.50	-19.92%	0.10K
Cool Caps Industries	43.45	-17.00%	1.26M
South Indian Bank	37.74	-14.75%	10.89M
South Indian Bank	37.99	-14.17%	121.16M
Beeyu Overseas	2.420	-13.88%	0.04K