Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.03 +1.07 +0.32%

01:29:59 - Closed. Currency in USD

After Hours

339.69

+2.66

+0.79%

8:30:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,031,500
Bid/Ask: 0.00 / 0.00
Day's Range: 330.16 - 339.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.5	151.8	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00C Delta0.999 Imp Vol0.8949 Bid148.5 Gamma0 Theoretical150.47 Ask151.8 Theta-0.0125 Intrinsic Value152.03 Volume0 Vega0.0013 Time Value-152.03 Open Interest0 Rho0.0809 Delta / Theta-80.1323 SYK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00P Delta-0.0233 Imp Vol1.5583 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.188 Intrinsic Value-152.03 Volume0 Vega0.0387 Time Value152.03 Open Interest2 Rho-0.0036 Delta / Theta0.1241
0	0%	143.5	146.7	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00C Delta0.9994 Imp Vol0.7485 Bid143.5 Gamma0 Theoretical145.47 Ask146.7 Theta-0.01 Intrinsic Value147.03 Volume0 Vega0.0003 Time Value-147.03 Open Interest0 Rho0.0831 Delta / Theta-100.4359 SYK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00P Delta-0.0243 Imp Vol1.497 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1866 Intrinsic Value-147.03 Volume0 Vega0.04 Time Value147.03 Open Interest0 Rho-0.0038 Delta / Theta0.13
0	0%	138.6	142.3	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00C Delta0.9993 Imp Vol0.7609 Bid138.6 Gamma0 Theoretical140.48 Ask142.3 Theta-0.0113 Intrinsic Value142.03 Volume0 Vega0.0006 Time Value-142.03 Open Interest1 Rho0.0853 Delta / Theta-88.5197 SYK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00P Delta-0.0253 Imp Vol1.4372 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1852 Intrinsic Value-142.03 Volume0 Vega0.0414 Time Value142.03 Open Interest0 Rho-0.0039 Delta / Theta0.1364
					337.03	Price @ Aug 05, 2026 20:16 GMT
6.86	-19.29%	6.2	7.7	4	340.00	0	0%	10.9	12.1	0
SYK Call 340.00 Exp: Aug 21, 2026 Last: 6.86 Chg.: -19.29% SymbolSYK\|20260821\|340.00C Delta0.4368 Imp Vol0.3171 Bid6.2 Gamma0.0177 Theoretical6.95 Ask7.7 Theta-0.2837 Intrinsic Value-2.97 Volume4 Vega0.2764 Time Value9.83 Open Interest873 Rho0.0612 Delta / Theta-1.54 SYK Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|340.00P Delta-0.5625 Imp Vol0.3252 Bid10.9 Gamma0.0173 Theoretical11.5 Ask12.1 Theta-0.2688 Intrinsic Value2.97 Volume0 Vega0.2764 Time Value-2.97 Open Interest109 Rho-0.0733 Delta / Theta2.0928
3.65	-23.32%	3.7	4.2	9	350.00	18.2	-3.7%	17.6	18.8	2
SYK Call 350.00 Exp: Aug 21, 2026 Last: 3.65 Chg.: -23.32% SymbolSYK\|20260821\|350.00C Delta0.2841 Imp Vol0.3295 Bid3.7 Gamma0.0147 Theoretical3.95 Ask4.2 Theta-0.2513 Intrinsic Value-12.97 Volume9 Vega0.2379 Time Value16.62 Open Interest578 Rho0.04 Delta / Theta-1.1304 SYK Put 350.00 Exp: Aug 21, 2026 Last: 18.2 Chg.: -3.7% SymbolSYK\|20260821\|350.00P Delta-0.7209 Imp Vol0.3258 Bid17.6 Gamma0.0148 Theoretical18.2 Ask18.8 Theta-0.2252 Intrinsic Value12.97 Volume2 Vega0.2355 Time Value5.23 Open Interest221 Rho-0.0883 Delta / Theta3.2016
1.69	-33.46%	1.45	2.3	8	360.00	0	0%	25.2	28.3	0
SYK Call 360.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: -33.46% SymbolSYK\|20260821\|360.00C Delta0.1606 Imp Vol0.3254 Bid1.45 Gamma0.0107 Theoretical1.88 Ask2.3 Theta-0.1777 Intrinsic Value-22.97 Volume8 Vega0.1712 Time Value24.66 Open Interest1,384 Rho0.0228 Delta / Theta-0.9035 SYK Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|360.00P Delta-0.8207 Imp Vol0.3548 Bid25.2 Gamma0.0106 Theoretical26.75 Ask28.3 Theta-0.1875 Intrinsic Value22.97 Volume0 Vega0.183 Time Value-22.97 Open Interest17 Rho-0.0921 Delta / Theta4.376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,630.55	+5.90	+0.02%
BSE Sensex	78,783.27	+202.27	+0.26%
Nifty Bank	57,921.05	+181.10	+0.31%
Nifty 50 Futures	24,835.00	+198.00	+0.80%
US 500	7,730.3	+6.9	+0.09%
FTSE 100	10,908.13	+19.83	+0.18%
Dollar Index	99.647	+0.101	+0.10%

Gold	4,316.15	+10.95	+0.25%
Crude Oil WTI	75.38	+0.16	+0.21%
Brent Oil	79.85	+0.40	+0.50%
Natural Gas	2.691	+0.003	+0.11%
Silver	62.048	-0.240	-0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.00	+9.00	+0.85%
NTPC	343.50	-6.40	-1.83%
ICICI Bank	1,454.60	+4.50	+0.31%
Reliance Industries	1,322.30	+42.30	+3.30%
DLF	640.90	-8.20	-1.26%
Tata Motors Passenger Vehicles	344.55	-5.25	-1.50%
Tata Steel Ltd	190.37	-2.62	-1.36%

USD/INR	95.219	+0.109	+0.11%
EUR/USD	1.1544	-0.0011	-0.10%
GBP/USD	1.3458	-0.0010	-0.07%
USD/JPY	157.87	+0.12	+0.08%
GBP/INR	128.149	+0.064	+0.05%
EUR/INR	109.9250	+0.0410	+0.04%
USD/CAD	1.4014	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	337.03	+1.07	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Juniper Green Energy	260.79	+15.91%	58.54M
LIC India	388.95	-1.03%	44.62M
HDFC Bank	736.05	+0.14%	29.88M
Reliance Industries	1,322.40	+3.31%	13.46M
Hindustan Aeronautics	4,932.40	+6.19%	3.82M
Navin Fluorine	8,451.00	+11.06%	2.53M
Neuland Laboratories	21,606.00	+8.27%	810.61K

Name	Last	Chg. %	Vol.
MV Electrosystems	606.25	+42.65%	1.60M
MV Electrosystems	597.55	+40.60%	15.26M
Sandesh	1,194.00	+20.00%	5.53K
Sandesh	1,187.75	+20.00%	15.16K
Cochin Minerals and Rutile	313.10	+19.98%	138.42K
Chartered Logistics	8.35	+19.97%	1.38M
Eppeltone Engineers	119.25	+19.43%	287.00K

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.35M
Associated Coaters	101.00	-15.69%	1.00K
Omnitech Engineering	634.70	-13.10%	747.84K
Omnitech Engineering	638.15	-12.89%	8.88M
Nahar Poly Films Ltd	242.00	-11.49%	12.60K
Automobile Of Goa	1,932.00	-10.84%	18.37K
Nahar Poly Films Ltd	244.30	-10.77%	140.97K