Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Toronto	CAD	Real-time
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.13 -1.02 -0.33%

01:29:59 - Closed. Currency in USD

After Hours

305.86

-0.27

-0.09%

5:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,614,424
Bid/Ask: 0.00 / 0.00
Day's Range: 301.78 - 307.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get in-depth Stryker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stryker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134	138.2	0	170.00	0	0%	0	2.15	0
SYK Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|170.00C Delta0.9987 Imp Vol0.7002 Bid134 Gamma0 Theoretical136.19 Ask138.2 Theta-0.0104 Intrinsic Value136.13 Volume0 Vega0.0013 Time Value-136.13 Open Interest0 Rho0.116 Delta / Theta-96.3761 SYK Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|170.00P Delta-0.0251 Imp Vol1.2556 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1173 Intrinsic Value-136.13 Volume0 Vega0.047 Time Value136.13 Open Interest0 Rho-0.0056 Delta / Theta0.214
0	0%	129	133.2	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|175.00C Delta0.9989 Imp Vol0.6382 Bid129 Gamma0 Theoretical131.2 Ask133.2 Theta-0.0101 Intrinsic Value131.13 Volume0 Vega0.0009 Time Value-131.13 Open Interest0 Rho0.1195 Delta / Theta-98.7372 SYK Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|175.00P Delta-0.0262 Imp Vol1.2016 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1163 Intrinsic Value-131.13 Volume0 Vega0.0487 Time Value131.13 Open Interest0 Rho-0.0058 Delta / Theta0.2253
0	0%	124.2	128.2	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|180.00C Delta0.9992 Imp Vol0.541 Bid124.2 Gamma0 Theoretical126.21 Ask128.2 Theta-0.0098 Intrinsic Value126.13 Volume0 Vega0.0002 Time Value-126.13 Open Interest0 Rho0.1229 Delta / Theta-102.2046 SYK Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|180.00P Delta-0.0274 Imp Vol1.1489 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1153 Intrinsic Value-126.13 Volume0 Vega0.0505 Time Value126.13 Open Interest0 Rho-0.006 Delta / Theta0.2374
					306.13	Price @ Oct 26, 2026 20:16 GMT
11.5	-11.54%	10.8	11.9	35	310.00	16	10.34%	14.8	16.4	9
SYK Call 310.00 Exp: Nov 20, 2026 Last: 11.5 Chg.: -11.54% SymbolSYK\|20261120\|310.00C Delta0.4786 Imp Vol0.4052 Bid10.8 Gamma0.0123 Theoretical11.35 Ask11.9 Theta-0.2681 Intrinsic Value-3.87 Volume35 Vega0.3187 Time Value15.37 Open Interest5,549 Rho0.0925 Delta / Theta-1.7852 SYK Put 310.00 Exp: Nov 20, 2026 Last: 16 Chg.: 10.34% SymbolSYK\|20261120\|310.00P Delta-0.5188 Imp Vol0.4289 Bid14.8 Gamma0.0116 Theoretical15.6 Ask16.4 Theta-0.262 Intrinsic Value3.87 Volume9 Vega0.3188 Time Value12.13 Open Interest80 Rho-0.1015 Delta / Theta1.9806
7.6	-20%	7.2	7.8	197	320.00	22.2	0%	20.4	22.5	2
SYK Call 320.00 Exp: Nov 20, 2026 Last: 7.6 Chg.: -20% SymbolSYK\|20261120\|320.00C Delta0.3611 Imp Vol0.4029 Bid7.2 Gamma0.0116 Theoretical7.5 Ask7.8 Theta-0.249 Intrinsic Value-13.87 Volume197 Vega0.2997 Time Value21.47 Open Interest438 Rho0.0705 Delta / Theta-1.4502 SYK Put 320.00 Exp: Nov 20, 2026 Last: 22.2 Chg.: 0% SymbolSYK\|20261120\|320.00P Delta-0.6345 Imp Vol0.4181 Bid20.4 Gamma0.0113 Theoretical21.45 Ask22.5 Theta-0.2378 Intrinsic Value13.87 Volume2 Vega0.3006 Time Value8.33 Open Interest15 Rho-0.119 Delta / Theta2.6678
4.72	-22.62%	4.6	5	688	330.00	0	0%	27.9	29.6	0
SYK Call 330.00 Exp: Nov 20, 2026 Last: 4.72 Chg.: -22.62% SymbolSYK\|20261120\|330.00C Delta0.2592 Imp Vol0.4036 Bid4.6 Gamma0.01 Theoretical4.8 Ask5 Theta-0.2147 Intrinsic Value-23.87 Volume688 Vega0.2592 Time Value28.59 Open Interest1,115 Rho0.051 Delta / Theta-1.2072 SYK Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|330.00P Delta-0.7337 Imp Vol0.4209 Bid27.9 Gamma0.0098 Theoretical28.75 Ask29.6 Theta-0.2058 Intrinsic Value23.87 Volume0 Vega0.2621 Time Value-23.87 Open Interest6 Rho-0.1304 Delta / Theta3.5658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,687.4	+10.5	+0.14%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.860	+0.210	+0.21%

Gold	4,019.55	-18.85	-0.47%
Crude Oil WTI	101.54	-0.22	-0.22%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.036	+0.014	+0.46%
Silver	53.945	-0.395	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.414	+0.474	+0.50%
EUR/USD	1.1173	-0.0001	-0.01%
GBP/USD	1.3344	+0.0002	+0.01%
USD/JPY	157.55	+0.05	+0.03%
GBP/INR	127.017	+0.040	+0.03%
EUR/INR	106.3550	-0.0130	-0.01%
USD/CAD	1.4013	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	306.13	-1.02	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	0.92K
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K