Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.41 +1.06 +1.15%

00:14:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,214
Bid/Ask: 0.00 / 0.00
Day's Range: 91.90 - 93.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Prf A Option Chain

Get in-depth Strive Prf A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strive Prf A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.54	0%	6.45	7.4	0	1.00	0	0%	0	2.13	0
ASST Call 1.00 Exp: Feb 20, 2026 Last: 7.54 Chg.: 0% SymbolASST\|20260220\|1.00C Delta0 Imp Vol0 Bid6.45 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.895 Volume0 Vega0 Time Value0.645 Open Interest4 Rho0 Delta / Theta0 ASST Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.895 Volume0 Vega0 Time Value6.895 Open Interest0 Rho0 Delta / Theta0
6.27	0%	5.55	6.45	0	2.00	0	0%	0	2.13	0
ASST Call 2.00 Exp: Feb 20, 2026 Last: 6.27 Chg.: 0% SymbolASST\|20260220\|2.00C Delta0 Imp Vol0 Bid5.55 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value5.895 Volume0 Vega0 Time Value0.375 Open Interest11 Rho0 Delta / Theta0 ASST Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.895 Volume0 Vega0 Time Value5.895 Open Interest0 Rho0 Delta / Theta0
5.3	0%	4.55	5.35	0	3.00	2.5	0%	0	0.25	0
ASST Call 3.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolASST\|20260220\|3.00C Delta0.9875 Imp Vol9.287 Bid4.55 Gamma0.0084 Theoretical4.95 Ask5.35 Theta-0.0625 Intrinsic Value4.895 Volume0 Vega0.0001 Time Value0.405 Open Interest20 Rho0.0001 Delta / Theta-15.807 ASST Put 3.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolASST\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-4.895 Volume0 Vega0 Time Value7.395 Open Interest0 Rho0 Delta / Theta0
					8.335	Price @ Feb 18, 2026 15:26 GMT
0.19	-47.22%	0.16	0.29	341	8.00	0.24	-22.58%	0.18	0.31	49
ASST Call 8.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -47.22% SymbolASST\|20260220\|8.00C Delta0.4646 Imp Vol1.3406 Bid0.16 Gamma0.7143 Theoretical0.19 Ask0.29 Theta-0.1109 Intrinsic Value-0.105 Volume341 Vega0.0016 Time Value0.295 Open Interest618 Rho0.0001 Delta / Theta-4.1897 ASST Put 8.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: -22.58% SymbolASST\|20260220\|8.00P Delta-0.5414 Imp Vol1.2237 Bid0.18 Gamma0.7815 Theoretical0.24 Ask0.31 Theta-0.1004 Intrinsic Value0.105 Volume49 Vega0.0016 Time Value0.135 Open Interest419 Rho-0.0001 Delta / Theta5.394
0.08	-57.89%	0.03	0.12	153	8.50	0.55	10%	0.53	0.71	2
ASST Call 8.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: -57.89% SymbolASST\|20260220\|8.50C Delta0.2177 Imp Vol1.611 Bid0.03 Gamma0.4402 Theoretical0.08 Ask0.12 Theta-0.0986 Intrinsic Value-0.605 Volume153 Vega0.0012 Time Value0.685 Open Interest332 Rho0 Delta / Theta-2.2088 ASST Put 8.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 10% SymbolASST\|20260220\|8.50P Delta-0.8269 Imp Vol1.3558 Bid0.53 Gamma0.4552 Theoretical0.62 Ask0.71 Theta-0.0714 Intrinsic Value0.605 Volume2 Vega0.0011 Time Value-0.055 Open Interest127 Rho-0.0002 Delta / Theta11.5747
0.02	-75%	0.01	0.05	316	9.00	1.13	0%	0.82	1.36	25
ASST Call 9.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -75% SymbolASST\|20260220\|9.00C Delta0.0704 Imp Vol1.5955 Bid0.01 Gamma0.2036 Theoretical0.02 Ask0.05 Theta-0.0447 Intrinsic Value-1.105 Volume316 Vega0.0006 Time Value1.125 Open Interest501 Rho0 Delta / Theta-1.5746 ASST Put 9.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: 0% SymbolASST\|20260220\|9.00P Delta-0.8592 Imp Vol2.1348 Bid0.82 Gamma0.2523 Theoretical1.13 Ask1.36 Theta-0.0984 Intrinsic Value1.105 Volume25 Vega0.0009 Time Value0.025 Open Interest244 Rho-0.0002 Delta / Theta8.7349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,847.7	-33.6	-0.49%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.765	+0.144	+0.15%

Gold	4,996.51	-12.99	-0.26%
Crude Oil WTI	66.49	+1.44	+2.21%
Brent Oil	71.77	+1.42	+2.02%
Natural Gas	3.005	-0.006	-0.20%
Silver	77.530	-0.068	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.052	+0.277	+0.31%
EUR/USD	1.1773	-0.0011	-0.09%
GBP/USD	1.3464	-0.0040	-0.30%
USD/JPY	154.87	+0.07	+0.05%
GBP/INR	122.565	+0.100	+0.08%
EUR/INR	107.1930	+0.2020	+0.19%
USD/CAD	1.3692	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	93.41	+1.06	+1.15%
	ALARF	0.52	-0.05	-7.96%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K