Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.00 +0.45 +0.46%

01:29:59 - Closed. Currency in USD

After Hours

97.65

-0.35

-0.36%

4:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 164,605
Bid/Ask: 0.00 / 0.00
Day's Range: 96.93 - 98.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strive Prf A Option Chain

Get in-depth Strive Prf A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strive Prf A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	20.8	0	80.00	0.41	0%	0.3	4	0
SATA Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|80.00C Delta0.9019 Imp Vol0.9885 Bid15.8 Gamma0.0109 Theoretical18.3 Ask20.8 Theta-0.1448 Intrinsic Value17.48 Volume0 Vega0.0279 Time Value-17.48 Open Interest0 Rho0.0191 Delta / Theta-6.2287 SATA Put 80.00 Exp: Jul 17, 2026 Last: 0.41 Chg.: 0% SymbolSATA\|20260717\|80.00P Delta-0.1635 Imp Vol1.3821 Bid0.3 Gamma0.0111 Theoretical2.15 Ask4 Theta-0.2734 Intrinsic Value-17.48 Volume0 Vega0.0398 Time Value17.89 Open Interest46 Rho-0.0045 Delta / Theta0.5982
0	0%	10.7	15.7	0	85.00	0	0%	0.5	1.45	0
SATA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00C Delta0.8858 Imp Vol0.7258 Bid10.7 Gamma0.0165 Theoretical13.2 Ask15.7 Theta-0.1203 Intrinsic Value12.48 Volume0 Vega0.0311 Time Value-12.48 Open Interest0 Rho0.02 Delta / Theta-7.364 SATA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00P Delta-0.138 Imp Vol0.8121 Bid0.5 Gamma0.0168 Theoretical0.98 Ask1.45 Theta-0.143 Intrinsic Value-12.48 Volume0 Vega0.0355 Time Value12.48 Open Interest156 Rho-0.0036 Delta / Theta0.965
0	0%	5.9	10.7	0	90.00	1.8	157.14%	0.9	4.9	1
SATA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|90.00C Delta0.8335 Imp Vol0.525 Bid5.9 Gamma0.0295 Theoretical8.3 Ask10.7 Theta-0.113 Intrinsic Value7.48 Volume0 Vega0.0403 Time Value-7.48 Open Interest59 Rho0.02 Delta / Theta-7.378 SATA Put 90.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 157.14% SymbolSATA\|20260717\|90.00P Delta-0.2792 Imp Vol0.9573 Bid0.9 Gamma0.0218 Theoretical2.9 Ask4.9 Theta-0.2568 Intrinsic Value-7.48 Volume1 Vega0.0542 Time Value9.28 Open Interest82 Rho-0.0074 Delta / Theta1.0873
					97.48	Price @ Jul 07, 2026 20:01 GMT
0.2	-20%	0.15	0.25	4	100.00	3.7	0%	3	7.6	0
SATA Call 100.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -20% SymbolSATA\|20260717\|100.00C Delta0.1592 Imp Vol0.1498 Bid0.15 Gamma0.1004 Theoretical0.2 Ask0.25 Theta-0.0308 Intrinsic Value-2.52 Volume4 Vega0.0391 Time Value2.72 Open Interest339 Rho0.0042 Delta / Theta-5.1662 SATA Put 100.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolSATA\|20260717\|100.00P Delta-0.5806 Imp Vol0.604 Bid3 Gamma0.0402 Theoretical5.3 Ask7.6 Theta-0.1851 Intrinsic Value2.52 Volume0 Vega0.063 Time Value1.18 Open Interest22 Rho-0.0143 Delta / Theta3.1369
0	0%	0	0.35	0	105.00	0	0%	5.7	10.5	0
SATA Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00C Delta0.0789 Imp Vol0.3102 Bid0 Gamma0.0294 Theoretical0.18 Ask0.35 Theta-0.0376 Intrinsic Value-7.52 Volume0 Vega0.0237 Time Value7.52 Open Interest3 Rho0.0021 Delta / Theta-2.1015 SATA Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00P Delta-0.8371 Imp Vol0.4437 Bid5.7 Gamma0.0348 Theoretical8.1 Ask10.5 Theta-0.0816 Intrinsic Value7.52 Volume0 Vega0.0396 Time Value-7.52 Open Interest0 Rho-0.0171 Delta / Theta10.2543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,495.6	-8.1	-0.11%
FTSE 100	10,665.88	+14.11	+0.13%
Dollar Index	100.85	+0.23	+0.23%

Gold	4,111.84	-45.56	-1.10%
Crude Oil WTI	72.42	+1.98	+2.81%
Brent Oil	75.94	+3.95	+5.49%
Natural Gas	3.276	-0.006	-0.18%
Silver	60.180	-1.150	-1.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	95.113	0.000	0.00%
EUR/USD	1.1404	-0.0008	-0.07%
GBP/USD	1.3352	-0.0001	-0.01%
USD/JPY	162.31	+0.33	+0.20%
GBP/INR	126.800	+0.009	+0.01%
EUR/INR	108.3070	-0.0780	-0.07%
USD/CAD	1.4200	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	98.00	+0.45	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K