Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.16 +0.81 +0.88%

02:29:59 - Closed. Currency in USD

After Hours

93.30

+0.14

+0.15%

5:19:02 - Real-time Data

Type: Equity

Market: United States

Volume: 85,916
Bid/Ask: 0.00 / 0.00
Day's Range: 91.90 - 93.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Prf A Option Chain

Get in-depth Strive Prf A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strive Prf A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.54	0%	6.45	7.4	0	1.00	0	0%	0	2.13	0
ASST Call 1.00 Exp: Feb 20, 2026 Last: 7.54 Chg.: 0% SymbolASST\|20260220\|1.00C Delta0 Imp Vol0 Bid6.45 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value0.42 Open Interest4 Rho0 Delta / Theta0 ASST Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.12 Volume0 Vega0 Time Value7.12 Open Interest0 Rho0 Delta / Theta0
6.27	0%	5.65	6.35	0	2.00	0	0%	0	2.13	0
ASST Call 2.00 Exp: Feb 20, 2026 Last: 6.27 Chg.: 0% SymbolASST\|20260220\|2.00C Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value0.15 Open Interest11 Rho0 Delta / Theta0 ASST Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.12 Volume0 Vega0 Time Value6.12 Open Interest0 Rho0 Delta / Theta0
5.3	0%	4.55	5.35	0	3.00	2.5	0%	0	1	0
ASST Call 3.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolASST\|20260220\|3.00C Delta0 Imp Vol0 Bid4.55 Gamma0 Theoretical0 Ask5.35 Theta0 Intrinsic Value5.12 Volume0 Vega0 Time Value0.18 Open Interest20 Rho0 Delta / Theta0 ASST Put 3.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolASST\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-5.12 Volume0 Vega0 Time Value7.62 Open Interest0 Rho0 Delta / Theta0
					8.335	Price @ Feb 18, 2026 15:26 GMT
0.06	-68.42%	0.04	0.26	186	8.50	0.62	24%	0.44	0.8	3
ASST Call 8.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: -68.42% SymbolASST\|20260220\|8.50C Delta0.2173 Imp Vol1.1754 Bid0.04 Gamma0.5911 Theoretical0.06 Ask0.26 Theta-0.0733 Intrinsic Value-0.38 Volume186 Vega0.0012 Time Value0.44 Open Interest332 Rho0 Delta / Theta-2.9651 ASST Put 8.50 Exp: Feb 20, 2026 Last: 0.62 Chg.: 24% SymbolASST\|20260220\|8.50P Delta-0.6484 Imp Vol2.1803 Bid0.44 Gamma0.4022 Theoretical0.62 Ask0.8 Theta-0.1707 Intrinsic Value0.38 Volume3 Vega0.0016 Time Value0.24 Open Interest127 Rho-0.0001 Delta / Theta3.7994
0.01	-87.5%	0.01	0.03	369	9.00	1.05	0%	0.83	1.3	27
ASST Call 9.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -87.5% SymbolASST\|20260220\|9.00C Delta0.0482 Imp Vol1.2078 Bid0.01 Gamma0.1958 Theoretical0.01 Ask0.03 Theta-0.0256 Intrinsic Value-0.88 Volume369 Vega0.0004 Time Value0.89 Open Interest501 Rho0 Delta / Theta-1.8799 ASST Put 9.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolASST\|20260220\|9.00P Delta-0.7694 Imp Vol2.5477 Bid0.83 Gamma0.2821 Theoretical1.05 Ask1.3 Theta-0.1633 Intrinsic Value0.88 Volume27 Vega0.0013 Time Value0.17 Open Interest244 Rho-0.0002 Delta / Theta4.7114
0.01	-80%	0	0.01	122	9.50	1.71	43.7%	1.32	1.97	3
ASST Call 9.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -80% SymbolASST\|20260220\|9.50C Delta0.0365 Imp Vol1.6764 Bid0 Gamma0.1127 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-1.38 Volume122 Vega0.0003 Time Value1.39 Open Interest233 Rho0 Delta / Theta-1.2851 ASST Put 9.50 Exp: Feb 20, 2026 Last: 1.71 Chg.: 43.7% SymbolASST\|20260220\|9.50P Delta-0.717 Imp Vol4.4594 Bid1.32 Gamma0.1793 Theoretical1.71 Ask1.97 Theta-0.3186 Intrinsic Value1.38 Volume3 Vega0.0014 Time Value0.33 Open Interest1,796 Rho-0.0002 Delta / Theta2.2506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,869.8	+7.9	+0.12%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.935	+0.205	+0.21%

Gold	5,012.89	+15.49	+0.31%
Crude Oil WTI	66.56	+0.16	+0.24%
Brent Oil	71.80	-0.11	-0.15%
Natural Gas	2.983	+0.007	+0.24%
Silver	77.975	+0.341	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.039	+0.021	+0.02%
EUR/USD	1.1755	-0.0016	-0.14%
GBP/USD	1.3436	-0.0030	-0.22%
USD/JPY	155.21	+0.16	+0.10%
GBP/INR	122.330	-0.198	-0.16%
EUR/INR	107.0150	-0.1770	-0.17%
USD/CAD	1.3703	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	93.16	+0.81	+0.88%
	D1EX34	7.62	+0.84	+12.39%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K