Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.30 -0.85 -0.88%

01:29:59 - Closed. Currency in USD

After Hours

96.05

-0.25

-0.26%

2:15:47 - Real-time Data

Type: Equity

Market: United States

Volume: 109,553
Bid/Ask: 0.00 / 0.00
Day's Range: 95.61 - 97.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strive Prf A Option Chain

Get in-depth Strive Prf A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strive Prf A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	14.7	19.6	0	80.00	0	0%	0.05	1.8	0
SATA Call 80.00 Exp: Jul 17, 2026 Last: 17 Chg.: 0% SymbolSATA\|20260717\|80.00C Delta0.8899 Imp Vol1.0302 Bid14.7 Gamma0.0121 Theoretical17.15 Ask19.6 Theta-0.1695 Intrinsic Value16.51 Volume0 Vega0.0284 Time Value0.49 Open Interest0 Rho0.0169 Delta / Theta-5.2491 SATA Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|80.00P Delta-0.1127 Imp Vol1.0427 Bid0.05 Gamma0.0121 Theoretical0.93 Ask1.8 Theta-0.1663 Intrinsic Value-16.51 Volume0 Vega0.0289 Time Value16.51 Open Interest46 Rho-0.0027 Delta / Theta0.6775
0	0%	9.7	14.6	0	85.00	0	0%	0.15	1.45	0
SATA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00C Delta0.8602 Imp Vol0.7777 Bid9.7 Gamma0.0189 Theoretical12.15 Ask14.6 Theta-0.1521 Intrinsic Value11.51 Volume0 Vega0.0336 Time Value-11.51 Open Interest0 Rho0.0174 Delta / Theta-5.6544 SATA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00P Delta-0.1328 Imp Vol0.752 Bid0.15 Gamma0.0189 Theoretical0.8 Ask1.45 Theta-0.1342 Intrinsic Value-11.51 Volume0 Vega0.0324 Time Value11.51 Open Interest156 Rho-0.0031 Delta / Theta0.9893
0	0%	4.8	9.6	0	90.00	1.04	-42.22%	0.9	1.1	1
SATA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|90.00C Delta0.8013 Imp Vol0.5338 Bid4.8 Gamma0.0346 Theoretical7.2 Ask9.6 Theta-0.1319 Intrinsic Value6.51 Volume0 Vega0.0421 Time Value-6.51 Open Interest59 Rho0.0172 Delta / Theta-6.0773 SATA Put 90.00 Exp: Jul 17, 2026 Last: 1.04 Chg.: -42.22% SymbolSATA\|20260717\|90.00P Delta-0.2053 Imp Vol0.55 Bid0.9 Gamma0.0343 Theoretical1 Ask1.1 Theta-0.1294 Intrinsic Value-6.51 Volume1 Vega0.043 Time Value7.55 Open Interest83 Rho-0.0047 Delta / Theta1.5872
					96.51	Price @ Jul 08, 2026 20:01 GMT
0.05	-75%	0.05	0.2	9	100.00	0	0%	2.7	7.3	0
SATA Call 100.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -75% SymbolSATA\|20260717\|100.00C Delta0.0968 Imp Vol0.1839 Bid0.05 Gamma0.0617 Theoretical0.12 Ask0.2 Theta-0.0274 Intrinsic Value-3.49 Volume9 Vega0.0259 Time Value3.54 Open Interest340 Rho0.0023 Delta / Theta-3.5385 SATA Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|100.00P Delta-0.6962 Imp Vol0.4455 Bid2.7 Gamma0.0522 Theoretical5 Ask7.3 Theta-0.1249 Intrinsic Value3.49 Volume0 Vega0.0528 Time Value-3.49 Open Interest22 Rho-0.0141 Delta / Theta5.5728
0	0%	0	0.35	0	105.00	0	0%	6.8	11.7	0
SATA Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00C Delta0.0719 Imp Vol0.3706 Bid0 Gamma0.0245 Theoretical0.17 Ask0.35 Theta-0.0433 Intrinsic Value-8.49 Volume0 Vega0.0207 Time Value8.49 Open Interest3 Rho0.0017 Delta / Theta-1.6609 SATA Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00P Delta-0.8636 Imp Vol0.4929 Bid6.8 Gamma0.0297 Theoretical9.25 Ask11.7 Theta-0.084 Intrinsic Value8.49 Volume0 Vega0.0329 Time Value-8.49 Open Interest0 Rho-0.0154 Delta / Theta10.283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,467.9	-35.9	-0.48%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.847	+0.069	+0.07%

Gold	4,086.55	-70.85	-1.70%
Crude Oil WTI	74.62	+4.18	+5.93%
Brent Oil	79.29	+0.03	+0.04%
Natural Gas	3.218	-0.047	-1.44%
Silver	58.680	-2.650	-4.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.674	+0.714	+0.75%
EUR/USD	1.1419	+0.0003	+0.03%
GBP/USD	1.3394	+0.0008	+0.06%
USD/JPY	162.53	-0.05	-0.03%
GBP/INR	127.926	+1.135	+0.90%
EUR/INR	109.1300	+0.0250	+0.02%
USD/CAD	1.4167	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	96.30	-0.85	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K