Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.47 +0.35 +3.84%

01:29:59 - Closed. Currency in USD

Pre Market

9.49

+0.02

+0.21%

17:08:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,682,110
Bid/Ask: 0.00 / 0.00
Day's Range: 9.21 - 9.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StoneCo Option Chain

Get in-depth StoneCo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for StoneCo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.16	0%	5.5	7	0	3.00	0	0%	0	0.25	0
STNE Call 3.00 Exp: Aug 21, 2026 Last: 6.16 Chg.: 0% SymbolSTNE\|20260821\|3.00C Delta0.9947 Imp Vol6.7561 Bid5.5 Gamma0.0032 Theoretical6.51 Ask7 Theta-0.0184 Intrinsic Value6.47 Volume0 Vega0.0001 Time Value-0.31 Open Interest33 Rho0.0002 Delta / Theta-54.0153 STNE Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|3.00P Delta-0.0314 Imp Vol10.6083 Bid0 Gamma0.0095 Theoretical0.13 Ask0.25 Theta-0.1317 Intrinsic Value-6.47 Volume0 Vega0.0005 Time Value6.47 Open Interest0 Rho0 Delta / Theta0.2383
5.24	0%	4.6	5.8	0	4.00	0	0%	0	0.25	0
STNE Call 4.00 Exp: Aug 21, 2026 Last: 5.24 Chg.: 0% SymbolSTNE\|20260821\|4.00C Delta0.9931 Imp Vol5.1441 Bid4.6 Gamma0.0053 Theoretical5.51 Ask5.8 Theta-0.0178 Intrinsic Value5.47 Volume0 Vega0.0001 Time Value-0.23 Open Interest16 Rho0.0002 Delta / Theta-55.7762 STNE Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|4.00P Delta-0.0418 Imp Vol8.191 Bid0 Gamma0.0155 Theoretical0.13 Ask0.25 Theta-0.1286 Intrinsic Value-5.47 Volume0 Vega0.0006 Time Value5.47 Open Interest1 Rho0 Delta / Theta0.3251
0	0%	3.7	4.8	0	5.00	0.21	0%	0	0.05	0
STNE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|5.00C Delta0.9911 Imp Vol3.8992 Bid3.7 Gamma0.0088 Theoretical4.51 Ask4.8 Theta-0.017 Intrinsic Value4.47 Volume0 Vega0.0002 Time Value-4.47 Open Interest51 Rho0.0003 Delta / Theta-58.1614 STNE Put 5.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 0% SymbolSTNE\|20260821\|5.00P Delta-0.019 Imp Vol4.5502 Bid0 Gamma0.0145 Theoretical0.03 Ask0.05 Theta-0.0371 Intrinsic Value-4.47 Volume0 Vega0.0003 Time Value4.68 Open Interest7 Rho0 Delta / Theta0.5126
					9.47	Price @ Aug 19, 2026 20:23 GMT
0.03	0%	0	0.05	37	10.00	0.46	-48.89%	0.45	0.6	62
STNE Call 10.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolSTNE\|20260821\|10.00C Delta0.1204 Imp Vol0.6131 Bid0 Gamma0.4665 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-0.53 Volume37 Vega0.0014 Time Value0.56 Open Interest1,822 Rho0.0001 Delta / Theta-5.5599 STNE Put 10.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: -48.89% SymbolSTNE\|20260821\|10.00P Delta-0.8721 Imp Vol0.5981 Bid0.45 Gamma0.4995 Theoretical0.52 Ask0.6 Theta-0.0213 Intrinsic Value0.53 Volume62 Vega0.0015 Time Value-0.07 Open Interest2,075 Rho-0.0004 Delta / Theta40.8729
0.02	100%	0	0.05	1	11.00	1.76	-5.38%	1.4	1.85	19
STNE Call 11.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolSTNE\|20260821\|11.00C Delta0.0661 Imp Vol1.2737 Bid0 Gamma0.1433 Theoretical0.03 Ask0.05 Theta-0.0288 Intrinsic Value-1.53 Volume1 Vega0.0009 Time Value1.55 Open Interest7,396 Rho0 Delta / Theta-2.2928 STNE Put 11.00 Exp: Aug 21, 2026 Last: 1.76 Chg.: -5.38% SymbolSTNE\|20260821\|11.00P Delta-0.8214 Imp Vol1.9907 Bid1.4 Gamma0.1867 Theoretical1.62 Ask1.85 Theta-0.0906 Intrinsic Value1.53 Volume19 Vega0.0018 Time Value0.23 Open Interest641 Rho-0.0004 Delta / Theta9.0642
0	0%	0	0.05	0	12.00	2.65	0%	2.2	3.4	3
STNE Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|12.00C Delta0.049 Imp Vol1.8304 Bid0 Gamma0.0788 Theoretical0.02 Ask0.05 Theta-0.0327 Intrinsic Value-2.53 Volume0 Vega0.0007 Time Value2.53 Open Interest5,590 Rho0 Delta / Theta-1.498 STNE Put 12.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 0% SymbolSTNE\|20260821\|12.00P Delta-0.7693 Imp Vol3.6238 Bid2.2 Gamma0.1194 Theoretical2.8 Ask3.4 Theta-0.193 Intrinsic Value2.53 Volume3 Vega0.0021 Time Value0.12 Open Interest20 Rho-0.0005 Delta / Theta3.987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,699.4	-9.0	-0.12%
FTSE 100	10,720.94	-22.41	-0.21%
Dollar Index	98.633	-0.098	-0.10%

Gold	4,535.65	-9.65	-0.21%
Crude Oil WTI	87.14	+2.75	+3.26%
Brent Oil	94.29	+2.67	+2.91%
Natural Gas	2.763	-0.051	-1.81%
Silver	66.773	+0.947	+1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	-1.10	-0.10%
NTPC	338.85	+2.30	+0.68%
ICICI Bank	1,405.50	+3.50	+0.25%
Reliance Industries	1,311.00	0.00	0.00%
DLF	679.70	+9.80	+1.46%
Tata Motors Passenger Vehicles	319.90	-1.40	-0.44%
Tata Steel Ltd	183.14	-0.86	-0.47%

USD/INR	95.749	-0.004	0.00%
EUR/USD	1.1692	+0.0015	+0.13%
GBP/USD	1.3638	+0.0032	+0.24%
USD/JPY	158.57	+0.39	+0.25%
GBP/INR	130.544	+0.292	+0.22%
EUR/INR	111.9310	+0.1110	+0.10%
USD/CAD	1.3766	-0.0043	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	9.47	+0.35	+3.84%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	138.32	-3.58%	110.19M
Balrampur Chini Mills	778.00	+19.55%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,470.00	+4.70%	14.25M
BSE	3,291.00	-1.82%	5.39M
Netweb Tech India	5,407.90	+6.77%	4.46M
Multi Commodity Exchange	3,120.00	+4.94%	3.92M

Name	Last	Chg. %	Vol.
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Kronox Lab Sciences	186.19	+20.00%	5.89M
Sambandam Spinning Mills	126.00	+20.00%	5.25K
KJMC Financial Services	71.77	+20.00%	10.35K
MPDLLtd	34.20	+20.00%	3.24K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Jay Jalaram Tech	134.00	-15.46%	4.75K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K