Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.08 -0.70 -1.11%

01:29:59 - Closed. Currency in USD

After Hours

62.35

+0.27

+0.43%

5:19:13 - Real-time Data

Type: Equity

Market: United States

Volume: 14,965,568
Bid/Ask: 0.00 / 0.00
Day's Range: 58.64 - 63.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get in-depth STMicroelectronics ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STMicroelectronics ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	49.4	0	14.00	0.05	0%	0	0.1	0
STM Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260717\|14.00C Delta0.9977 Imp Vol11.3215 Bid47.7 Gamma0.0002 Theoretical48.55 Ask49.4 Theta-0.1335 Intrinsic Value48.08 Volume0 Vega0.0002 Time Value-48.08 Open Interest6 Rho0.0004 Delta / Theta-7.4727 STM Put 14.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20260717\|14.00P Delta-0.0034 Imp Vol12.0502 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2055 Intrinsic Value-48.08 Volume0 Vega0.0003 Time Value48.13 Open Interest22 Rho0 Delta / Theta0.0167
0	0%	46.7	48.5	0	15.00	0.05	0%	0	0.1	0
STM Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260717\|15.00C Delta0.9948 Imp Vol12.2141 Bid46.7 Gamma0.0004 Theoretical47.6 Ask48.5 Theta-0.299 Intrinsic Value47.08 Volume0 Vega0.0005 Time Value-47.08 Open Interest0 Rho0.0004 Delta / Theta-3.3267 STM Put 15.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20260717\|15.00P Delta-0.0036 Imp Vol11.5075 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2053 Intrinsic Value-47.08 Volume0 Vega0.0004 Time Value47.13 Open Interest7 Rho0 Delta / Theta0.0176
0	0%	45.7	47.5	0	16.00	0.13	0%	0	2.15	0
STM Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260717\|16.00C Delta0.9946 Imp Vol11.6764 Bid45.7 Gamma0.0004 Theoretical46.6 Ask47.5 Theta-0.2985 Intrinsic Value46.08 Volume0 Vega0.0005 Time Value-46.08 Open Interest4 Rho0.0004 Delta / Theta-3.332 STM Put 16.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0% SymbolSTM\|20260717\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-46.08 Volume0 Vega0 Time Value46.21 Open Interest6 Rho0 Delta / Theta0
					62.08	Price @ Jul 17, 2026 20:17 GMT
0.01	-96.67%	0	0.05	167	65.00	2.63	-4.01%	2.5	3.2	174
STM Call 65.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -96.67% SymbolSTM\|20260717\|65.00C Delta0.0437 Imp Vol0.4341 Bid0 Gamma0.0656 Theoretical0.03 Ask0.05 Theta-0.0664 Intrinsic Value-2.92 Volume167 Vega0.003 Time Value2.93 Open Interest1,296 Rho0.0001 Delta / Theta-0.6573 STM Put 65.00 Exp: Jul 17, 2026 Last: 2.63 Chg.: -4.01% SymbolSTM\|20260717\|65.00P Delta-0.8957 Imp Vol0.653 Bid2.5 Gamma0.0859 Theoretical2.85 Ask3.2 Theta-0.1901 Intrinsic Value2.92 Volume174 Vega0.0059 Time Value-0.29 Open Interest1,846 Rho-0.0012 Delta / Theta4.7107
0.26	13.04%	0	0.4	3	66.00	3.5	-1.96%	2.75	4.4	277
STM Call 66.00 Exp: Jul 17, 2026 Last: 0.26 Chg.: 13.04% SymbolSTM\|20260717\|66.00C Delta0.1348 Imp Vol0.9229 Bid0 Gamma0.0723 Theoretical0.2 Ask0.4 Theta-0.3307 Intrinsic Value-3.92 Volume3 Vega0.007 Time Value4.18 Open Interest60 Rho0.0002 Delta / Theta-0.4077 STM Put 66.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: -1.96% SymbolSTM\|20260717\|66.00P Delta-0.9806 Imp Vol0.5464 Bid2.75 Gamma0.0355 Theoretical3.76 Ask4.4 Theta-0.0393 Intrinsic Value3.92 Volume277 Vega0.0015 Time Value-0.42 Open Interest493 Rho-0.0008 Delta / Theta24.9747
0.14	55.56%	0	2.15	14	67.00	4.6	0%	2.95	5.3	1
STM Call 67.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: 55.56% SymbolSTM\|20260717\|67.00C Delta0.276 Imp Vol2.0526 Bid0 Gamma0.0501 Theoretical1.08 Ask2.15 Theta-1.1322 Intrinsic Value-4.92 Volume14 Vega0.0109 Time Value5.06 Open Interest3,456 Rho0.0004 Delta / Theta-0.2438 STM Put 67.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 0% SymbolSTM\|20260717\|67.00P Delta-0.9125 Imp Vol0.9644 Bid2.95 Gamma0.0509 Theoretical4.6 Ask5.3 Theta-0.2487 Intrinsic Value4.92 Volume1 Vega0.0052 Time Value-0.32 Open Interest1,082 Rho-0.0012 Delta / Theta3.6689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.533	-0.292	-0.22%
EUR/INR	110.1320	-0.1210	-0.11%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	62.08	-0.70	-1.11%
PCOR	45.95	+0.82	+1.82%
SINF	256.85	-1.05	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K