Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.23 -2.50 -4.25%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,856,105
Bid/Ask: 0.00 / 0.00
Day's Range: 55.38 - 56.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get in-depth STMicroelectronics ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STMicroelectronics ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	26.1	0	30.00	0	0%	0	2.15	0
STM Call 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|30.00C Delta0.9985 Imp Vol2.9248 Bid24.9 Gamma0.0004 Theoretical25.88 Ask26.1 Theta-0.0166 Intrinsic Value25.89 Volume0 Vega0.0002 Time Value-25.89 Open Interest0 Rho0.0016 Delta / Theta-60.225 STM Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|30.00P Delta-0.0693 Imp Vol6.8434 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.942 Intrinsic Value-25.89 Volume0 Vega0.0055 Time Value25.89 Open Interest0 Rho-0.0002 Delta / Theta0.0735
0	0%	19.9	21.1	0	35.00	0.23	0%	0	2.15	0
STM Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|35.00C Delta0.9984 Imp Vol2.1958 Bid19.9 Gamma0.0006 Theoretical20.88 Ask21.1 Theta-0.0143 Intrinsic Value20.89 Volume0 Vega0.0002 Time Value-20.89 Open Interest0 Rho0.0019 Delta / Theta-69.9521 STM Put 35.00 Exp: Oct 09, 2026 Last: 0.23 Chg.: 0% SymbolSTM\|20261009\|35.00P Delta-0.0868 Imp Vol5.4548 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.8911 Intrinsic Value-20.89 Volume0 Vega0.0065 Time Value21.12 Open Interest0 Rho-0.0003 Delta / Theta0.0974
19.72	0%	15.8	18.2	0	39.00	0	0%	0	2.15	0
STM Call 39.00 Exp: Oct 09, 2026 Last: 19.72 Chg.: 0% SymbolSTM\|20261009\|39.00C Delta0.9727 Imp Vol2.6639 Bid15.8 Gamma0.0057 Theoretical17 Ask18.2 Theta-0.1763 Intrinsic Value16.89 Volume0 Vega0.0026 Time Value2.83 Open Interest1 Rho0.002 Delta / Theta-5.5159 STM Put 39.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|39.00P Delta-0.1051 Imp Vol4.4661 Bid0 Gamma0.0098 Theoretical1.08 Ask2.15 Theta-0.8394 Intrinsic Value-16.89 Volume0 Vega0.0075 Time Value16.89 Open Interest21 Rho-0.0003 Delta / Theta0.1252
					55.89	Price @ Oct 07, 2026 19:17 GMT
0.7	-79.41%	0.75	0.95	9	56.00	0.75	150%	0.85	1.05	4
STM Call 56.00 Exp: Oct 09, 2026 Last: 0.7 Chg.: -79.41% SymbolSTM\|20261009\|56.00C Delta0.4871 Imp Vol0.5502 Bid0.75 Gamma0.1753 Theoretical0.85 Ask0.95 Theta-0.2292 Intrinsic Value-0.11 Volume9 Vega0.0165 Time Value0.81 Open Interest83 Rho0.0014 Delta / Theta-2.1253 STM Put 56.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 150% SymbolSTM\|20261009\|56.00P Delta-0.5139 Imp Vol0.5378 Bid0.85 Gamma0.1794 Theoretical0.95 Ask1.05 Theta-0.2193 Intrinsic Value0.11 Volume4 Vega0.0165 Time Value0.64 Open Interest36 Rho-0.0014 Delta / Theta2.3432
0.45	-79.73%	0.35	0.55	32	57.00	1.7	254.17%	1.45	1.65	15
STM Call 57.00 Exp: Oct 09, 2026 Last: 0.45 Chg.: -79.73% SymbolSTM\|20261009\|57.00C Delta0.3172 Imp Vol0.541 Bid0.35 Gamma0.1593 Theoretical0.45 Ask0.55 Theta-0.2008 Intrinsic Value-1.11 Volume32 Vega0.0147 Time Value1.56 Open Interest202 Rho0.0009 Delta / Theta-1.5793 STM Put 57.00 Exp: Oct 09, 2026 Last: 1.7 Chg.: 254.17% SymbolSTM\|20261009\|57.00P Delta-0.6882 Imp Vol0.5269 Bid1.45 Gamma0.1626 Theoretical1.55 Ask1.65 Theta-0.1895 Intrinsic Value1.11 Volume15 Vega0.0146 Time Value0.59 Open Interest73 Rho-0.0018 Delta / Theta3.6307
0.25	-84.38%	0.15	0.3	346	58.00	2.47	280%	2.2	2.6	11
STM Call 58.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: -84.38% SymbolSTM\|20261009\|58.00C Delta0.1849 Imp Vol0.5486 Bid0.15 Gamma0.1176 Theoretical0.23 Ask0.3 Theta-0.1523 Intrinsic Value-2.11 Volume346 Vega0.011 Time Value2.36 Open Interest8,065 Rho0.0006 Delta / Theta-1.2144 STM Put 58.00 Exp: Oct 09, 2026 Last: 2.47 Chg.: 280% SymbolSTM\|20261009\|58.00P Delta-0.7951 Imp Vol0.5959 Bid2.2 Gamma0.1155 Theoretical2.4 Ask2.6 Theta-0.1715 Intrinsic Value2.11 Volume11 Vega0.0117 Time Value0.36 Open Interest14 Rho-0.002 Delta / Theta4.6355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,798.0	-21.0	-0.27%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.040	+0.030	+0.03%

Gold	4,132.07	-8.63	-0.21%
Crude Oil WTI	88.97	+0.69	+0.78%
Brent Oil	100.99	+0.79	+0.79%
Natural Gas	3.207	+0.007	+0.22%
Silver	59.910	-0.380	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.644	+0.67%
EUR/USD	1.1197	-0.0063	-0.56%
GBP/USD	1.3213	-0.0064	-0.48%
USD/JPY	158.04	-0.06	-0.04%
GBP/INR	127.906	-0.023	-0.02%
EUR/INR	108.3790	-0.1490	-0.14%
USD/CAD	1.4259	+0.0052	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	56.23	-2.50	-4.25%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K