Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.34 +1.68 +3.38%

01:29:59 - Closed. Currency in USD

After Hours

51.50

+0.16

+0.31%

02:25:19 - Real-time Data

Type: Equity

Market: United States

Volume: 8,051,476
Bid/Ask: 0.00 / 0.00
Day's Range: 50.30 - 51.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get in-depth STMicroelectronics ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STMicroelectronics ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.15	7.36%	20.9	21.6	12	30.00	0	0%	0	2.15	0
STM Call 30.00 Exp: Aug 28, 2026 Last: 21.15 Chg.: 7.36% SymbolSTM\|20260828\|30.00C Delta0.9857 Imp Vol4.9526 Bid20.9 Gamma0.0027 Theoretical21.25 Ask21.6 Theta-0.2427 Intrinsic Value21.34 Volume12 Vega0.001 Time Value-0.19 Open Interest2 Rho0.0008 Delta / Theta-4.0613 STM Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260828\|30.00P Delta-0.0821 Imp Vol8.7873 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-1.7832 Intrinsic Value-21.34 Volume0 Vega0.0041 Time Value21.34 Open Interest0 Rho-0.0001 Delta / Theta0.046
15.9	8.53%	15.8	16.4	6	35.00	0	0%	0	2	0
STM Call 35.00 Exp: Aug 28, 2026 Last: 15.9 Chg.: 8.53% SymbolSTM\|20260828\|35.00C Delta0.9988 Imp Vol2.4481 Bid15.8 Gamma0.0006 Theoretical16.18 Ask16.4 Theta-0.016 Intrinsic Value16.34 Volume6 Vega0.0001 Time Value-0.44 Open Interest5 Rho0.001 Delta / Theta-62.4573 STM Put 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260828\|35.00P Delta-0.1019 Imp Vol6.6133 Bid0 Gamma0.01 Theoretical1 Ask2 Theta-1.5753 Intrinsic Value-16.34 Volume0 Vega0.0048 Time Value16.34 Open Interest0 Rho-0.0002 Delta / Theta0.0647
12.5	16.82%	11.8	12.9	5	39.00	0	0%	0	2.15	0
STM Call 39.00 Exp: Aug 28, 2026 Last: 12.5 Chg.: 16.82% SymbolSTM\|20260828\|39.00C Delta0.996 Imp Vol2.0209 Bid11.8 Gamma0.0022 Theoretical12.35 Ask12.9 Theta-0.0352 Intrinsic Value12.34 Volume5 Vega0.0003 Time Value0.16 Open Interest3 Rho0.0011 Delta / Theta-28.2757 STM Put 39.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260828\|39.00P Delta-0.1322 Imp Vol5.3145 Bid0 Gamma0.015 Theoretical1.08 Ask2.15 Theta-1.5225 Intrinsic Value-12.34 Volume0 Vega0.0057 Time Value12.34 Open Interest0 Rho-0.0002 Delta / Theta0.0868
					51.34	Price @ Aug 27, 2026 20:17 GMT
0.3	50%	0.05	0.5	81	52.00	1.08	0%	0.7	1.5	5
STM Call 52.00 Exp: Aug 28, 2026 Last: 0.3 Chg.: 50% SymbolSTM\|20260828\|52.00C Delta0.297 Imp Vol0.5551 Bid0.05 Gamma0.2328 Theoretical0.28 Ask0.5 Theta-0.2585 Intrinsic Value-0.66 Volume81 Vega0.0093 Time Value0.96 Open Interest219 Rho0.0004 Delta / Theta-1.1487 STM Put 52.00 Exp: Aug 28, 2026 Last: 1.08 Chg.: 0% SymbolSTM\|20260828\|52.00P Delta-0.7019 Imp Vol0.5593 Bid0.7 Gamma0.2317 Theoretical1.1 Ask1.5 Theta-0.257 Intrinsic Value0.66 Volume5 Vega0.0093 Time Value0.42 Open Interest84 Rho-0.0008 Delta / Theta2.7306
0.14	40%	0	0.15	175	53.00	2.38	0%	1.6	2.5	2
STM Call 53.00 Exp: Aug 28, 2026 Last: 0.14 Chg.: 40% SymbolSTM\|20260828\|53.00C Delta0.1094 Imp Vol0.5369 Bid0 Gamma0.1302 Theoretical0.08 Ask0.15 Theta-0.1351 Intrinsic Value-1.66 Volume175 Vega0.005 Time Value1.8 Open Interest7,285 Rho0.0002 Delta / Theta-0.8094 STM Put 53.00 Exp: Aug 28, 2026 Last: 2.38 Chg.: 0% SymbolSTM\|20260828\|53.00P Delta-0.7997 Imp Vol0.7768 Bid1.6 Gamma0.1348 Theoretical2.05 Ask2.5 Theta-0.2886 Intrinsic Value1.66 Volume2 Vega0.0075 Time Value0.72 Open Interest114 Rho-0.001 Delta / Theta2.7708
0.05	-44.44%	0	0.05	7	54.00	3.34	-24.43%	2.65	3.3	1
STM Call 54.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: -44.44% SymbolSTM\|20260828\|54.00C Delta0.0402 Imp Vol0.5811 Bid0 Gamma0.0555 Theoretical0.03 Ask0.05 Theta-0.0675 Intrinsic Value-2.66 Volume7 Vega0.0023 Time Value2.71 Open Interest199 Rho0.0001 Delta / Theta-0.5953 STM Put 54.00 Exp: Aug 28, 2026 Last: 3.34 Chg.: -24.43% SymbolSTM\|20260828\|54.00P Delta-0.8697 Imp Vol0.8938 Bid2.65 Gamma0.0886 Theoretical2.98 Ask3.3 Theta-0.2505 Intrinsic Value2.66 Volume1 Vega0.0057 Time Value0.68 Open Interest311 Rho-0.001 Delta / Theta3.4715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,720.3	+44.5	+0.58%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.077	-0.012	-0.01%

Gold	4,653.91	+0.61	+0.01%
Crude Oil WTI	83.54	+1.31	+1.59%
Brent Oil	88.54	+1.60	+1.84%
Natural Gas	2.907	+0.033	+1.15%
Silver	69.195	+1.169	+1.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.097	+0.10%
EUR/USD	1.1652	-0.0001	-0.01%
GBP/USD	1.3594	-0.0002	-0.01%
USD/JPY	159.41	+0.10	+0.06%
GBP/INR	129.880	+0.189	+0.15%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3857	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	51.34	+1.68	+3.38%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K