Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.24 -0.32 -0.91%

02:20:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,150,232
Bid/Ask: 0.00 / 0.00
Day's Range: 33.54 - 34.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get in-depth STMicroelectronics ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STMicroelectronics ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	13.3	15.1	0	20.00	0	0%	0	0.05	0
STM Call 20.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolSTM\|20260320\|20.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.17 Volume0 Vega0 Time Value-5.17 Open Interest5 Rho0 Delta / Theta0 STM Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|20.00P Delta-0.0145 Imp Vol1.0667 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-14.17 Volume0 Vega0.0031 Time Value14.17 Open Interest0 Rho-0.0003 Delta / Theta1.9465
0	0%	11.8	14.1	0	21.00	0.05	0%	0	0.05	0
STM Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|21.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.17 Volume0 Vega0 Time Value-13.17 Open Interest0 Rho0 Delta / Theta0 STM Put 21.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20260320\|21.00P Delta-0.0157 Imp Vol0.9803 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0073 Intrinsic Value-13.17 Volume0 Vega0.0033 Time Value13.22 Open Interest12 Rho-0.0003 Delta / Theta2.1438
0	0%	10.8	13.1	0	22.00	0.14	0%	0	0.05	0
STM Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|22.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.17 Volume0 Vega0 Time Value-12.17 Open Interest0 Rho0 Delta / Theta0 STM Put 22.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolSTM\|20260320\|22.00P Delta-0.0171 Imp Vol0.8975 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-12.17 Volume0 Vega0.0036 Time Value12.31 Open Interest5 Rho-0.0004 Delta / Theta2.3711
					34.17	Price @ Feb 26, 2026 20:17 GMT
1.2	-13.67%	1.15	1.25	87	35.00	1.87	1.08%	1.85	1.95	10
STM Call 35.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: -13.67% SymbolSTM\|20260320\|35.00C Delta0.445 Imp Vol0.4574 Bid1.15 Gamma0.1029 Theoretical1.2 Ask1.25 Theta-0.0355 Intrinsic Value-0.83 Volume87 Vega0.0332 Time Value2.03 Open Interest4,560 Rho0.0084 Delta / Theta-12.5388 STM Put 35.00 Exp: Mar 20, 2026 Last: 1.87 Chg.: 1.08% SymbolSTM\|20260320\|35.00P Delta-0.5623 Imp Vol0.4312 Bid1.85 Gamma0.1229 Theoretical1.87 Ask1.95 Theta-0.031 Intrinsic Value0.83 Volume10 Vega0.033 Time Value1.04 Open Interest252 Rho-0.0106 Delta / Theta18.1257
0.77	-19.79%	0.8	0.9	36	36.00	2.5	0%	2.5	2.6	0
STM Call 36.00 Exp: Mar 20, 2026 Last: 0.77 Chg.: -19.79% SymbolSTM\|20260320\|36.00C Delta0.349 Imp Vol0.4584 Bid0.8 Gamma0.0961 Theoretical0.85 Ask0.9 Theta-0.0332 Intrinsic Value-1.83 Volume36 Vega0.031 Time Value2.6 Open Interest716 Rho0.0067 Delta / Theta-10.5252 STM Put 36.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolSTM\|20260320\|36.00P Delta-0.6606 Imp Vol0.44 Bid2.5 Gamma0.0997 Theoretical2.55 Ask2.6 Theta-0.0291 Intrinsic Value1.83 Volume0 Vega0.0307 Time Value0.67 Open Interest236 Rho-0.0121 Delta / Theta22.681
0.5	-26.47%	0.5	0.65	22	37.00	0	0%	3.2	3.4	0
STM Call 37.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -26.47% SymbolSTM\|20260320\|37.00C Delta0.2468 Imp Vol0.4276 Bid0.5 Gamma0.0879 Theoretical0.5 Ask0.65 Theta-0.0263 Intrinsic Value-2.83 Volume22 Vega0.0265 Time Value3.33 Open Interest446 Rho0.0048 Delta / Theta-9.3758 STM Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|37.00P Delta-0.747 Imp Vol0.4434 Bid3.2 Gamma0.0866 Theoretical3.3 Ask3.4 Theta-0.0253 Intrinsic Value2.83 Volume0 Vega0.0268 Time Value-2.83 Open Interest0 Rho-0.0131 Delta / Theta29.5382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,905.8	-40.3	-0.58%
FTSE 100	10,846.70	+40.29	+0.37%
Dollar Index	97.695	+0.070	+0.07%

Gold	5,212.69	-13.51	-0.26%
Crude Oil WTI	65.40	-0.02	-0.03%
Brent Oil	70.97	+0.28	+0.40%
Natural Gas	2.827	-0.041	-1.43%
Silver	88.860	-2.128	-2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.990	+0.116	+0.13%
EUR/USD	1.1802	-0.0009	-0.08%
GBP/USD	1.3491	-0.0066	-0.49%
USD/JPY	156.09	-0.35	-0.22%
GBP/INR	122.782	-0.407	-0.33%
EUR/INR	107.4100	+0.0620	+0.06%
USD/CAD	1.3681	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	34.24	-0.32	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	246.40	-1.54%	105.37M
Tejas Networks	371.05	+16.76%	73.89M
HDFC Bank	898.60	-0.99%	41.17M
ICICI Bank	1,404.90	+0.31%	27.29M
Reliance Industries	1,406.80	+0.59%	16.68M
SBI	1,209.50	+0.78%	16.20M
Bharti Airtel	1,929.60	+0.85%	10.80M

Name	Last	Chg. %	Vol.
Tarmat Ltd	64.92	+20.00%	42.97K
SBL Infratech	42.60	+20.00%	10.80K
Xtglobal Infotech	33.18	+20.00%	5.15K
Sanghvi Brands	10.98	+20.00%	16.00K
Tarmat Ltd	64.89	+19.99%	278.10K
Rudra Global	21.16	+19.95%	327.38K
Shanti Spintex	68.75	+19.57%	110.00K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	484.00K
RM Drip Sprinklers	78.40	-19.96%	20.43K
Sirohia & Sons	4.82	-19.67%	10.00K
Sofcom Systems Ltd-BO	22.49	-18.28%	539.77K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.31	-17.79%	9.79M
Heera Ispat	6.00	-15.49%	13.57K