Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.88 +3.04 +4.23%

01:29:59 - Closed. Currency in USD

After Hours

72.63

-2.25

-3.00%

13:03:51 - Real-time Data

Type: Equity

Market: United States

Volume: 11,006,944
Bid/Ask: 0.00 / 0.00
Day's Range: 71.34 - 75.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get in-depth STMicroelectronics ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STMicroelectronics ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.54	0%	33.8	35.9	0	40.00	0	0%	0	0.1	0
STM Call 40.00 Exp: Jun 26, 2026 Last: 31.54 Chg.: 0% SymbolSTM\|20260626\|40.00C Delta0.9761 Imp Vol6.5859 Bid33.8 Gamma0.0022 Theoretical34.85 Ask35.9 Theta-0.7253 Intrinsic Value34.88 Volume0 Vega0.0022 Time Value-3.34 Open Interest3 Rho0.001 Delta / Theta-1.3458 STM Put 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|40.00P Delta-0.007 Imp Vol5.1265 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.1956 Intrinsic Value-34.88 Volume0 Vega0.0008 Time Value34.88 Open Interest1 Rho0 Delta / Theta0.0359
0	0%	29.8	31.9	0	44.00	0	0%	0	0.1	0
STM Call 44.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|44.00C Delta0.9725 Imp Vol5.6957 Bid29.8 Gamma0.0028 Theoretical30.85 Ask31.9 Theta-0.7062 Intrinsic Value30.88 Volume0 Vega0.0025 Time Value-30.88 Open Interest1 Rho0.0011 Delta / Theta-1.3772 STM Put 44.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|44.00P Delta-0.0081 Imp Vol4.4081 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.1914 Intrinsic Value-30.88 Volume0 Vega0.0009 Time Value30.88 Open Interest0 Rho0 Delta / Theta0.0425
0	0%	28.8	30.9	0	45.00	0	0%	0	0.1	0
STM Call 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|45.00C Delta0.9715 Imp Vol5.4849 Bid28.8 Gamma0.003 Theoretical29.85 Ask30.9 Theta-0.7009 Intrinsic Value29.88 Volume0 Vega0.0025 Time Value-29.88 Open Interest1 Rho0.0012 Delta / Theta-1.386 STM Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|45.00P Delta-0.0085 Imp Vol4.238 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.1903 Intrinsic Value-29.88 Volume0 Vega0.0009 Time Value29.88 Open Interest9 Rho0 Delta / Theta0.0444
					74.88	Price @ Jun 25, 2026 20:17 GMT
1.6	166.67%	1	1.6	380	75.00	1.57	-62.88%	1.65	2.25	11
STM Call 75.00 Exp: Jun 26, 2026 Last: 1.6 Chg.: 166.67% SymbolSTM\|20260626\|75.00C Delta0.4667 Imp Vol0.9573 Bid1 Gamma0.1064 Theoretical1.3 Ask1.6 Theta-0.7458 Intrinsic Value-0.12 Volume380 Vega0.0155 Time Value1.72 Open Interest148 Rho0.0009 Delta / Theta-0.6257 STM Put 75.00 Exp: Jun 26, 2026 Last: 1.57 Chg.: -62.88% SymbolSTM\|20260626\|75.00P Delta-0.5258 Imp Vol1.1133 Bid1.65 Gamma0.0916 Theoretical1.95 Ask2.25 Theta-0.8619 Intrinsic Value0.12 Volume11 Vega0.0155 Time Value1.45 Open Interest147 Rho-0.001 Delta / Theta0.61
1.2	200%	0.65	1.45	54	76.00	3	-43.4%	2.05	2.95	4
STM Call 76.00 Exp: Jun 26, 2026 Last: 1.2 Chg.: 200% SymbolSTM\|20260626\|76.00C Delta0.378 Imp Vol1.0558 Bid0.65 Gamma0.0922 Theoretical1.05 Ask1.45 Theta-0.7858 Intrinsic Value-1.12 Volume54 Vega0.0148 Time Value2.32 Open Interest90 Rho0.0007 Delta / Theta-0.4811 STM Put 76.00 Exp: Jun 26, 2026 Last: 3 Chg.: -43.4% SymbolSTM\|20260626\|76.00P Delta-0.6185 Imp Vol1.0842 Bid2.05 Gamma0.0901 Theoretical2.5 Ask2.95 Theta-0.803 Intrinsic Value1.12 Volume4 Vega0.0149 Time Value1.88 Open Interest111 Rho-0.0011 Delta / Theta0.7702
0.75	102.7%	0.4	1	433	77.00	3.8	-43.7%	2.5	3.7	14
STM Call 77.00 Exp: Jun 26, 2026 Last: 0.75 Chg.: 102.7% SymbolSTM\|20260626\|77.00C Delta0.2868 Imp Vol1.0291 Bid0.4 Gamma0.0848 Theoretical0.7 Ask1 Theta-0.6858 Intrinsic Value-2.12 Volume433 Vega0.0133 Time Value2.87 Open Interest5,803 Rho0.0006 Delta / Theta-0.4181 STM Put 77.00 Exp: Jun 26, 2026 Last: 3.8 Chg.: -43.7% SymbolSTM\|20260626\|77.00P Delta-0.7146 Imp Vol1.0232 Bid2.5 Gamma0.0851 Theoretical3.1 Ask3.7 Theta-0.6742 Intrinsic Value2.12 Volume14 Vega0.0133 Time Value1.68 Open Interest44 Rho-0.0013 Delta / Theta1.0599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,346.5	-11.5	-0.16%
FTSE 100	10,504.01	-25.88	-0.25%
Dollar Index	101.152	-0.041	-0.04%

Gold	4,053.72	+6.12	+0.15%
Crude Oil WTI	70.26	-1.66	-2.31%
Brent Oil	73.88	-1.62	-2.15%
Natural Gas	3.321	+0.048	+1.47%
Silver	58.015	-0.346	-0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.548	+0.153	+0.16%
EUR/USD	1.1381	+0.0011	+0.10%
GBP/USD	1.3198	+0.0004	+0.03%
USD/JPY	161.66	-0.13	-0.08%
GBP/INR	124.528	+0.012	+0.01%
EUR/INR	107.4300	+0.0980	+0.09%
USD/CAD	1.4194	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	74.88	+3.04	+4.23%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K