Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.61 0.00 0.00%

14/02 - Closed. Currency in USD

After Hours

33.36

-0.25

-0.74%

6:14:51 - Real-time Data

Type: Equity

Market: United States

Volume: 8,143,126
Bid/Ask: 0.00 / 0.00
Day's Range: 33.23 - 33.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get in-depth STMicroelectronics ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STMicroelectronics ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	18.7	22.7	0	13.00	0.11	0%	0	0.3	0
STM Call 13.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolSTM\|20260220\|13.00C Delta0.9885 Imp Vol3.3578 Bid18.7 Gamma0.0019 Theoretical20.7 Ask22.7 Theta-0.0338 Intrinsic Value20.61 Volume0 Vega0.0014 Time Value-5.81 Open Interest8 Rho0.0023 Delta / Theta-29.2494 STM Put 13.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolSTM\|20260220\|13.00P Delta-0.0302 Imp Vol4.3564 Bid0 Gamma0.0034 Theoretical0.3 Ask0.3 Theta-0.0991 Intrinsic Value-20.61 Volume0 Vega0.0032 Time Value20.72 Open Interest53 Rho-0.0002 Delta / Theta0.3049
0	0%	17.7	21.7	0	14.00	0.12	0%	0	0.95	0
STM Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260220\|14.00C Delta0.9876 Imp Vol3.1112 Bid17.7 Gamma0.0022 Theoretical19.7 Ask21.7 Theta-0.0334 Intrinsic Value19.61 Volume0 Vega0.0015 Time Value-19.61 Open Interest0 Rho0.0025 Delta / Theta-29.5906 STM Put 14.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolSTM\|20260220\|14.00P Delta-0.062 Imp Vol5.4548 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.2214 Intrinsic Value-19.61 Volume0 Vega0.0057 Time Value19.73 Open Interest0 Rho-0.0005 Delta / Theta0.2798
13.6	0%	17.3	20.4	0	15.00	0.03	0%	0	1.15	0
STM Call 15.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolSTM\|20260220\|15.00C Delta0.9709 Imp Vol3.5297 Bid17.3 Gamma0.004 Theoretical18.85 Ask20.4 Theta-0.0781 Intrinsic Value18.61 Volume0 Vega0.0031 Time Value-5.01 Open Interest3 Rho0.0026 Delta / Theta-12.4352 STM Put 15.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260220\|15.00P Delta-0.0731 Imp Vol5.4077 Bid0 Gamma0.0055 Theoretical1.15 Ask1.15 Theta-0.2494 Intrinsic Value-18.61 Volume0 Vega0.0065 Time Value18.64 Open Interest54 Rho-0.0006 Delta / Theta0.2931
					33.61	Price @ Feb 13, 2026 21:17 GMT
0.67	-21.18%	0.5	0.65	30	34.00	0.85	-29.17%	0.9	1.05	1
STM Call 34.00 Exp: Feb 20, 2026 Last: 0.67 Chg.: -21.18% SymbolSTM\|20260220\|34.00C Delta0.4344 Imp Vol0.3963 Bid0.5 Gamma0.2133 Theoretical0.57 Ask0.65 Theta-0.0529 Intrinsic Value-0.39 Volume30 Vega0.0183 Time Value1.06 Open Interest1,530 Rho0.0027 Delta / Theta-8.2105 STM Put 34.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -29.17% SymbolSTM\|20260220\|34.00P Delta-0.5617 Imp Vol0.4189 Bid0.9 Gamma0.2025 Theoretical0.98 Ask1.05 Theta-0.0536 Intrinsic Value0.39 Volume1 Vega0.0183 Time Value0.46 Open Interest68 Rho-0.0032 Delta / Theta10.4771
0.3	-25%	0.2	0.35	28	35.00	0.95	0%	1.6	1.75	0
STM Call 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -25% SymbolSTM\|20260220\|35.00C Delta0.2594 Imp Vol0.4236 Bid0.2 Gamma0.1643 Theoretical0.3 Ask0.35 Theta-0.0463 Intrinsic Value-1.39 Volume28 Vega0.0151 Time Value1.69 Open Interest2,700 Rho0.0016 Delta / Theta-5.6071 STM Put 35.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolSTM\|20260220\|35.00P Delta-0.7363 Imp Vol0.4341 Bid1.6 Gamma0.1623 Theoretical1.67 Ask1.75 Theta-0.0455 Intrinsic Value1.39 Volume0 Vega0.0152 Time Value-0.44 Open Interest6 Rho-0.004 Delta / Theta16.1706
0.14	-30%	0.05	0.2	1	36.00	2.25	0%	2.4	2.55	1
STM Call 36.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: -30% SymbolSTM\|20260220\|36.00C Delta0.1386 Imp Vol0.4379 Bid0.05 Gamma0.1084 Theoretical0.14 Ask0.2 Theta-0.0325 Intrinsic Value-2.39 Volume1 Vega0.0103 Time Value2.53 Open Interest1,825 Rho0.0009 Delta / Theta-4.2601 STM Put 36.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolSTM\|20260220\|36.00P Delta-0.879 Imp Vol0.4123 Bid2.4 Gamma0.1059 Theoretical2.48 Ask2.55 Theta-0.0259 Intrinsic Value2.39 Volume1 Vega0.0093 Time Value-0.14 Open Interest1 Rho-0.0041 Delta / Theta34.0002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	33.61	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K