Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.30 -0.82 -1.05%

13/06 - Closed. Currency in USD

After Hours

78.01

+0.71

+0.92%

5:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 11,434,174
Bid/Ask: 0.00 / 0.00
Day's Range: 76.31 - 78.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get in-depth STMicroelectronics ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STMicroelectronics ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.6	69	0	10.00	0	0%	0	0.25	0
STM Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260618\|10.00C Delta0.9995 Imp Vol5.4372 Bid66.6 Gamma0 Theoretical67.8 Ask69 Theta-0.0083 Intrinsic Value67.3 Volume0 Vega0.0002 Time Value-67.3 Open Interest0 Rho0.0013 Delta / Theta-120.4454 STM Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260618\|10.00P Delta-0.004 Imp Vol7.3463 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0729 Intrinsic Value-67.3 Volume0 Vega0.0012 Time Value67.3 Open Interest19 Rho-0.0001 Delta / Theta0.0554
0	0%	63.6	66	0	13.00	0	0%	0	2.15	0
STM Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260618\|13.00C Delta0.9994 Imp Vol4.6592 Bid63.6 Gamma0 Theoretical64.8 Ask66 Theta-0.0073 Intrinsic Value64.3 Volume0 Vega0.0002 Time Value-64.3 Open Interest0 Rho0.002 Delta / Theta-136.4248 STM Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260618\|13.00P Delta-0.0189 Imp Vol9.5194 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3653 Intrinsic Value-64.3 Volume0 Vega0.0046 Time Value64.3 Open Interest36 Rho-0.0004 Delta / Theta0.0518
0	0%	62.6	65	0	14.00	0	0%	0	0.5	0
STM Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260618\|14.00C Delta0.9995 Imp Vol4.4359 Bid62.6 Gamma0 Theoretical63.8 Ask65 Theta-0.007 Intrinsic Value63.3 Volume0 Vega0.0002 Time Value-63.3 Open Interest0 Rho0.0022 Delta / Theta-143.7032 STM Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260618\|14.00P Delta-0.0082 Imp Vol6.8113 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.1265 Intrinsic Value-63.3 Volume0 Vega0.0022 Time Value63.3 Open Interest6 Rho-0.0001 Delta / Theta0.0647
					77.3	Price @ Jun 12, 2026 20:17 GMT
2.8	-23.29%	2.65	2.95	108	78.00	3.4	-11.23%	3.3	3.6	17
STM Call 78.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: -23.29% SymbolSTM\|20260618\|78.00C Delta0.4865 Imp Vol0.7857 Bid2.65 Gamma0.0512 Theoretical2.8 Ask2.95 Theta-0.2618 Intrinsic Value-0.7 Volume108 Vega0.0395 Time Value3.5 Open Interest212 Rho0.0057 Delta / Theta-1.8584 STM Put 78.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: -11.23% SymbolSTM\|20260618\|78.00P Delta-0.5141 Imp Vol0.7829 Bid3.3 Gamma0.0514 Theoretical3.45 Ask3.6 Theta-0.2544 Intrinsic Value0.7 Volume17 Vega0.0395 Time Value2.7 Open Interest4 Rho-0.0062 Delta / Theta2.0211
2.42	-24.84%	2.25	2.5	98	79.00	0	0%	3.6	3.9	0
STM Call 79.00 Exp: Jun 18, 2026 Last: 2.42 Chg.: -24.84% SymbolSTM\|20260618\|79.00C Delta0.4362 Imp Vol0.7848 Bid2.25 Gamma0.0506 Theoretical2.38 Ask2.5 Theta-0.258 Intrinsic Value-1.7 Volume98 Vega0.039 Time Value4.12 Open Interest266 Rho0.0052 Delta / Theta-1.6906 STM Put 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260618\|79.00P Delta-0.5398 Imp Vol0.7808 Bid3.6 Gamma0.051 Theoretical3.75 Ask3.9 Theta-0.254 Intrinsic Value1.7 Volume0 Vega0.0396 Time Value-1.7 Open Interest0 Rho-0.0065 Delta / Theta2.1252
2	-27.27%	1.9	2.15	7,556	80.00	4.1	0%	4	4.6	10
STM Call 80.00 Exp: Jun 18, 2026 Last: 2 Chg.: -27.27% SymbolSTM\|20260618\|80.00C Delta0.3887 Imp Vol0.7908 Bid1.9 Gamma0.0489 Theoretical2.03 Ask2.15 Theta-0.2528 Intrinsic Value-2.7 Volume7,556 Vega0.038 Time Value4.7 Open Interest13,170 Rho0.0046 Delta / Theta-1.5375 STM Put 80.00 Exp: Jun 18, 2026 Last: 4.1 Chg.: 0% SymbolSTM\|20260618\|80.00P Delta-0.5916 Imp Vol0.767 Bid4 Gamma0.0508 Theoretical4.3 Ask4.6 Theta-0.2437 Intrinsic Value2.7 Volume10 Vega0.0387 Time Value1.4 Open Interest109 Rho-0.0071 Delta / Theta2.4278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,873.50	+476.10	+2.03%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.750	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Silver	67.970	+3.970	+6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	95.110	-0.655	-0.68%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/INR	127.519	-0.964	-0.75%
EUR/INR	110.0280	-0.8580	-0.77%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	77.30	-0.82	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K