Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.72 +5.42 +1.53%

01:29:59 - Closed. Currency in USD

After Hours

362.41

+1.69

+0.47%

8:50:35 - Real-time Data

Type: Equity

Market: United States

Volume: 721,427
Bid/Ask: 0.00 / 0.00
Day's Range: 352.00 - 373.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sterling Infra Option Chain

Get in-depth Sterling Infra option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sterling Infra options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
104	0%	95.6	105.6	1	270.00	4.4	-25.42%	3.7	5.2	2
STRL Call 270.00 Exp: Nov 20, 2026 Last: 104 Chg.: 0% SymbolSTRL\|20261120\|270.00C Delta0.8774 Imp Vol1.1189 Bid95.6 Gamma0.0019 Theoretical100.6 Ask105.6 Theta-0.4544 Intrinsic Value90.72 Volume1 Vega0.1927 Time Value13.28 Open Interest0 Rho0.149 Delta / Theta-1.9307 STRL Put 270.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -25.42% SymbolSTRL\|20261120\|270.00P Delta-0.0943 Imp Vol0.9544 Bid3.7 Gamma0.0019 Theoretical4.45 Ask5.2 Theta-0.3008 Intrinsic Value-90.72 Volume2 Vega0.1596 Time Value95.12 Open Interest14 Rho-0.0244 Delta / Theta0.3137
0	0%	87.1	97.1	0	280.00	5.73	-26.54%	4.7	6.7	4
STRL Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|280.00C Delta0.8548 Imp Vol1.0905 Bid87.1 Gamma0.0022 Theoretical92.1 Ask97.1 Theta-0.4953 Intrinsic Value80.72 Volume0 Vega0.2164 Time Value-80.72 Open Interest0 Rho0.1492 Delta / Theta-1.7259 STRL Put 280.00 Exp: Nov 20, 2026 Last: 5.73 Chg.: -26.54% SymbolSTRL\|20261120\|280.00P Delta-0.1176 Imp Vol0.9356 Bid4.7 Gamma0.0022 Theoretical5.7 Ask6.7 Theta-0.3453 Intrinsic Value-80.72 Volume4 Vega0.1871 Time Value86.45 Open Interest41 Rho-0.0304 Delta / Theta0.3404
0	0%	78.9	88.8	0	290.00	8.06	-10.24%	5.8	11.5	1
STRL Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|290.00C Delta0.8292 Imp Vol1.0633 Bid78.9 Gamma0.0025 Theoretical83.85 Ask88.8 Theta-0.5352 Intrinsic Value70.72 Volume0 Vega0.2408 Time Value-70.72 Open Interest0 Rho0.1485 Delta / Theta-1.5492 STRL Put 290.00 Exp: Nov 20, 2026 Last: 8.06 Chg.: -10.24% SymbolSTRL\|20261120\|290.00P Delta-0.1571 Imp Vol0.9817 Bid5.8 Gamma0.0026 Theoretical8.65 Ask11.5 Theta-0.4414 Intrinsic Value-70.72 Volume1 Vega0.2281 Time Value78.78 Open Interest7 Rho-0.0409 Delta / Theta0.3558
					360.72	Price @ Oct 26, 2026 20:06 GMT
36.13	11.17%	30.1	37.1	3	370.00	40	0%	32.6	40.1	0
STRL Call 370.00 Exp: Nov 20, 2026 Last: 36.13 Chg.: 11.17% SymbolSTRL\|20261120\|370.00C Delta0.5223 Imp Vol0.965 Bid30.1 Gamma0.0044 Theoretical33.6 Ask37.1 Theta-0.7459 Intrinsic Value-9.28 Volume3 Vega0.3779 Time Value45.41 Open Interest14 Rho0.1067 Delta / Theta-0.7003 STRL Put 370.00 Exp: Nov 20, 2026 Last: 40 Chg.: 0% SymbolSTRL\|20261120\|370.00P Delta-0.4874 Imp Vol0.8641 Bid32.6 Gamma0.0049 Theoretical36.35 Ask40.1 Theta-0.6344 Intrinsic Value9.28 Volume0 Vega0.3782 Time Value30.72 Open Interest50 Rho-0.124 Delta / Theta0.7683
31.68	21.85%	26.2	31.3	13	380.00	48.7	0%	38.6	45.5	0
STRL Call 380.00 Exp: Nov 20, 2026 Last: 31.68 Chg.: 21.85% SymbolSTRL\|20261120\|380.00C Delta0.4774 Imp Vol0.9426 Bid26.2 Gamma0.0045 Theoretical28.75 Ask31.3 Theta-0.7278 Intrinsic Value-19.28 Volume13 Vega0.3779 Time Value50.96 Open Interest8 Rho0.0989 Delta / Theta-0.656 STRL Put 380.00 Exp: Nov 20, 2026 Last: 48.7 Chg.: 0% SymbolSTRL\|20261120\|380.00P Delta-0.5357 Imp Vol0.8565 Bid38.6 Gamma0.0049 Theoretical42.05 Ask45.5 Theta-0.6244 Intrinsic Value19.28 Volume0 Vega0.3769 Time Value29.42 Open Interest59 Rho-0.1358 Delta / Theta0.8578
22.29	-7.13%	22.7	28.1	3	390.00	54	0%	44.5	52.5	0
STRL Call 390.00 Exp: Nov 20, 2026 Last: 22.29 Chg.: -7.13% SymbolSTRL\|20261120\|390.00C Delta0.4368 Imp Vol0.9493 Bid22.7 Gamma0.0044 Theoretical25.4 Ask28.1 Theta-0.7237 Intrinsic Value-29.28 Volume3 Vega0.3737 Time Value51.57 Open Interest4 Rho0.0911 Delta / Theta-0.6035 STRL Put 390.00 Exp: Nov 20, 2026 Last: 54 Chg.: 0% SymbolSTRL\|20261120\|390.00P Delta-0.5815 Imp Vol0.8569 Bid44.5 Gamma0.0048 Theoretical48.5 Ask52.5 Theta-0.612 Intrinsic Value29.28 Volume0 Vega0.3704 Time Value24.72 Open Interest49 Rho-0.1468 Delta / Theta0.9502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,729.40	-23.80	-0.10%
BSE Sensex	73,493.09	-113.66	-0.15%
Nifty Bank	54,539.00	+172.30	+0.32%
Nifty 50 Futures	22,733.00	-34.30	-0.15%
US 500	7,687.8	+10.9	+0.14%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.870	+0.070	+0.07%

Gold	4,034.20	-4.20	-0.10%
Crude Oil WTI	100.75	-1.01	-0.99%
Brent Oil	109.69	-1.05	-0.95%
Natural Gas	3.036	+0.014	+0.46%
Silver	53.795	-0.545	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.40	+1.60	+0.17%
NTPC	302.60	+2.60	+0.87%
ICICI Bank	1,397.10	-5.90	-0.42%
Reliance Industries	1,193.30	-8.50	-0.71%
DLF	669.75	+7.45	+1.12%
Tata Motors Passenger Vehicles	262.20	-1.50	-0.57%
Tata Steel Ltd	170.44	+0.50	+0.29%

USD/INR	95.390	+0.205	+0.22%
EUR/USD	1.1172	-0.0002	-0.02%
GBP/USD	1.3343	+0.0001	+0.01%
USD/JPY	157.60	+0.10	+0.06%
GBP/INR	127.027	+0.050	+0.04%
EUR/INR	106.3600	-0.0080	-0.01%
USD/CAD	1.4011	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRL	360.72	+5.42	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.65	+0.85%	219.45M
Apollo Micro Systems	439.75	+7.02%	14.91M
HDFC Bank	687.90	-0.02%	5.79M
Sona BLW Precision Forgings	831.25	+6.31%	5.06M
Ather Energy	1,656.00	+5.14%	5.03M
Bharti Airtel	1,939.90	+1.17%	1.87M
TVS Holdings	11,028.00	+1.33%	755.71K

Name	Last	Chg. %	Vol.
Chembond Material Tech	200.00	+19.51%	11.00
ANG Lifesciences India	38.75	+18.00%	0.07K
Odyssey Tech	49.64	+17.60%	4.65K
Ducol Organics Colours	128.30	+16.64%	3.20K
HB Portfolio	66.45	+14.57%	0.03K
Paramount Communications Ltd	68.01	+13.88%	627.35K
Sharda Ispat	130.00	+3.92%	1.05K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	32.00	-13.51%	74.00K
Aequs	210.95	-12.87%	737.05K
Aequs	212.50	-12.33%	16.23M
Vishal Nirmiti	94.00	-9.88%	1.74M
Gautam Exim	17.76	-9.20%	24.00K
Madala Holdings	134.95	+0.82%	7.00
Aashka Hospitals	105.00	+5.79%	2.00K