Breaking News

Microbot Medical Inc (MBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.105 -0.086 -3.90%

22:48:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 542,430
Bid/Ask: 0.000 / 0.000
Day's Range: 2.090 - 2.215

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Microbot Medical Option Chain

Get free option data for MBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microbot Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.69	0%	1.2	2.2	0	0.50	0.05	0%	0	0.75	0
MBOT Call 0.50 Exp: Jan 16, 2026 Last: 1.69 Chg.: 0% SymbolMBOT\|20260116\|0.50C Delta0.9569 Imp Vol10.3756 Bid1.2 Gamma0.0304 Theoretical1.7 Ask2.2 Theta-0.0197 Intrinsic Value1.605 Volume0 Vega0.0003 Time Value0.085 Open Interest98 Rho0.0001 Delta / Theta-48.5629 MBOT Put 0.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolMBOT\|20260116\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.605 Volume0 Vega0 Time Value1.655 Open Interest3 Rho0 Delta / Theta0
1.2	0%	0.85	1.6	0	1.00	0	0%	0	0.6	0
MBOT Call 1.00 Exp: Jan 16, 2026 Last: 1.2 Chg.: 0% SymbolMBOT\|20260116\|1.00C Delta0.9011 Imp Vol6.2566 Bid0.85 Gamma0.0959 Theoretical1.23 Ask1.6 Theta-0.0226 Intrinsic Value1.105 Volume0 Vega0.0005 Time Value0.095 Open Interest91 Rho0.0001 Delta / Theta-39.7947 MBOT Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-1.105 Volume0 Vega0 Time Value1.105 Open Interest0 Rho0 Delta / Theta0
0.7	6.06%	0.5	0.75	1	1.50	0.09	0%	0	0.75	0
MBOT Call 1.50 Exp: Jan 16, 2026 Last: 0.7 Chg.: 6.06% SymbolMBOT\|20260116\|1.50C Delta0.8339 Imp Vol3.2466 Bid0.5 Gamma0.2647 Theoretical0.7 Ask0.75 Theta-0.0169 Intrinsic Value0.605 Volume1 Vega0.0007 Time Value0.095 Open Interest382 Rho0.0002 Delta / Theta-49.3992 MBOT Put 1.50 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolMBOT\|20260116\|1.50P Delta-0.1574 Imp Vol11.4734 Bid0 Gamma0.0723 Theoretical0.75 Ask0.75 Theta-0.0572 Intrinsic Value-0.605 Volume0 Vega0.0007 Time Value0.695 Open Interest6 Rho-0.0002 Delta / Theta2.7548
					2.105	Price @ Jan 09, 2026 16:59 GMT
0.03	0%	0	0.05	10	2.50	0.4	14.29%	0.35	0.75	15
MBOT Call 2.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolMBOT\|20260116\|2.50C Delta0.1703 Imp Vol1.2248 Bid0 Gamma0.7128 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-0.395 Volume10 Vega0.0007 Time Value0.425 Open Interest14,824 Rho0.0001 Delta / Theta-26.348 MBOT Put 2.50 Exp: Jan 16, 2026 Last: 0.4 Chg.: 14.29% SymbolMBOT\|20260116\|2.50P Delta-0.6382 Imp Vol2.4369 Bid0.35 Gamma0.5305 Theoretical0.55 Ask0.75 Theta-0.0188 Intrinsic Value0.395 Volume15 Vega0.0011 Time Value0.005 Open Interest913 Rho-0.0003 Delta / Theta34.0084
0.01	0%	0	0.05	5	5.00	2.92	0%	2.3	3.3	0
MBOT Call 5.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolMBOT\|20260116\|5.00C Delta0.033 Imp Vol3.0611 Bid0 Gamma0.0829 Theoretical0.01 Ask0.05 Theta-0.0047 Intrinsic Value-2.895 Volume5 Vega0.0002 Time Value2.905 Open Interest19,964 Rho0 Delta / Theta-7.0568 MBOT Put 5.00 Exp: Jan 16, 2026 Last: 2.92 Chg.: 0% SymbolMBOT\|20260116\|5.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.895 Volume0 Vega0 Time Value0.025 Open Interest825 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	7.50	5.44	0%	4.8	5.8	0
MBOT Call 7.50 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolMBOT\|20260116\|7.50C Delta0.0905 Imp Vol5.3811 Bid0 Gamma0.1044 Theoretical0.05 Ask0.05 Theta-0.0182 Intrinsic Value-5.395 Volume0 Vega0.0005 Time Value5.435 Open Interest4,568 Rho0 Delta / Theta-4.9726 MBOT Put 7.50 Exp: Jan 16, 2026 Last: 5.44 Chg.: 0% SymbolMBOT\|20260116\|7.50P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.395 Volume0 Vega0 Time Value0.045 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MBOT Comments

Write your thoughts about Microbot Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,683.30	-193.55	-0.75%
BSE Sensex	83,576.24	-604.72	-0.72%
Nifty Bank	59,251.55	-434.95	-0.73%
Nifty 50 Futures	25,810.80	-174.80	-0.67%
US 500	6,962.2	+40.8	+0.59%
FTSE 100	10,124.60	+79.91	+0.80%
Dollar Index	98.937	+0.249	+0.25%

Gold	4,515.86	+55.16	+1.24%
Crude Oil WTI	59.59	+1.83	+3.17%
Brent Oil	63.78	+1.79	+2.89%
Natural Gas	3.308	-0.099	-2.91%
Silver	79.890	+4.746	+6.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	+2.50	+0.25%
NTPC	336.00	-8.40	-2.44%
ICICI Bank	1,404.30	-30.70	-2.14%
Reliance Industries	1,475.30	+4.70	+0.32%
DLF	670.90	-21.50	-3.11%
Tata Motors	354.15	-5.30	-1.47%
Tata Steel Ltd	178.40	-1.72	-0.95%

USD/INR	90.232	+0.347	+0.39%
EUR/USD	1.1629	-0.0029	-0.25%
GBP/USD	1.3400	-0.0034	-0.25%
USD/JPY	158.06	+1.30	+0.83%
GBP/INR	121.028	+0.259	+0.21%
EUR/INR	104.9970	+0.1670	+0.16%
USD/CAD	1.3900	+0.0038	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBOT	2.105	-0.086	-3.90%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.26	-2.09%	2.42B
Indian Energy Exchange	138.36	-7.82%	221.89M
Bharat Heavy Electricals	274.25	+0.92%	62.97M
Eternal	284.35	+0.28%	55.85M
HDFC Bank	939.00	-0.81%	38.18M
Hindustan Copper	520.800	+0.01%	34.25M
ICICI Bank	1,404.30	-2.14%	12.56M

Name	Last	Chg. %	Vol.
Ausom Enterprise Ltd	132.00	+20.00%	89.35K
Krystal Integrated Services	638.20	+20.00%	265.75K
National Standard	2,165.20	+20.00%	1.39K
Krystal Integrated Services	623.90	+19.99%	914.97K
Ausom Enterprise Ltd	131.62	+19.99%	342.02K
Heera Ispat	7.95	+19.91%	3.87K
Hanman Fit	5.73	+19.62%	46.20K

Name	Last	Chg. %	Vol.
Elecon Engineering	423.550	-15.85%	12.33M
Elecon Engineering	423.15	-15.79%	626.15K
Broach Lifecare Hospital	13.11	-15.42%	12.00K
Toss The Coin	313.00	-15.18%	26.40K
Shankara Building	108.40	-14.48%	1.14M
Shankara Building	108.35	-14.48%	59.92K
Dipna Pharmachem	13.50	-14.45%	9.00K