Microbot Medical Inc (MBOT)

1.280 +0.020 (+1.59%)
Close USD Disclaimer
1.290 +0.010 (+0.781%)

MBOT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 1.280 1.250 1.290 1.250 38.12K 1.59%
Feb 20, 2024 1.260 1.280 1.290 1.240 39.38K -2.33%
Feb 16, 2024 1.290 1.250 1.300 1.250 69.03K 0.00%
Feb 15, 2024 1.290 1.240 1.290 1.230 66.47K 6.61%
Feb 14, 2024 1.210 1.220 1.226 1.200 31.80K 0.00%
Feb 13, 2024 1.210 1.190 1.250 1.190 54.61K -2.42%
Feb 12, 2024 1.240 1.270 1.270 1.230 103.06K -2.36%
Feb 09, 2024 1.270 1.230 1.290 1.220 54.06K 3.25%
Feb 08, 2024 1.230 1.210 1.240 1.200 61.52K 0.82%
Feb 07, 2024 1.220 1.190 1.240 1.190 87.27K 1.67%
Feb 06, 2024 1.200 1.210 1.250 1.190 101.88K -3.23%
Feb 05, 2024 1.240 1.230 1.250 1.150 154.63K 2.48%
Feb 02, 2024 1.210 1.290 1.290 1.200 209.97K -6.20%
Feb 01, 2024 1.290 1.320 1.320 1.260 74.79K 0.00%
Jan 31, 2024 1.290 1.320 1.330 1.280 87.79K -2.27%
Jan 30, 2024 1.320 1.360 1.375 1.300 161.06K -5.38%
Jan 29, 2024 1.395 1.290 1.400 1.290 180.23K 9.84%
Jan 26, 2024 1.270 1.230 1.280 1.230 39.47K 3.25%
Jan 25, 2024 1.230 1.270 1.281 1.230 79.80K -3.91%
Jan 24, 2024 1.280 1.300 1.300 1.280 54.84K -0.78%
Summary
Highest
1.400
Lowest
1.150
Difference
0.250
Average
1.261
Chg. %
-0.775
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles