Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.56 +0.33 +0.20%

07/11 - Closed. Currency in USD

After Hours

165.56

0.00

0.00%

6:32:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,201,281
Bid/Ask: 0.00 / 0.00
Day's Range: 164.66 - 168.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get in-depth State Street option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for State Street options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.1	102.9	0	65.00	0	0%	0	0.25	0
STT Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|65.00C Delta0.9764 Imp Vol2.885 Bid100.1 Gamma0.0006 Theoretical101.5 Ask102.9 Theta-0.1885 Intrinsic Value100.56 Volume0 Vega0.0171 Time Value-100.56 Open Interest0 Rho0.0154 Delta / Theta-5.1793 STT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|65.00P Delta-0.0053 Imp Vol2.102 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0383 Intrinsic Value-100.56 Volume0 Vega0.0047 Time Value100.56 Open Interest0 Rho-0.0003 Delta / Theta0.1379
0	0%	95.4	97.7	0	70.00	0	0%	0	3.4	0
STT Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|70.00C Delta0.9736 Imp Vol2.7024 Bid95.4 Gamma0.0007 Theoretical96.55 Ask97.7 Theta-0.1941 Intrinsic Value95.56 Volume0 Vega0.0188 Time Value-95.56 Open Interest0 Rho0.0172 Delta / Theta-5.0173 STT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|70.00P Delta-0.0362 Imp Vol3.0199 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.2878 Intrinsic Value-95.56 Volume0 Vega0.0248 Time Value95.56 Open Interest0 Rho-0.0025 Delta / Theta0.1257
0	0%	90.2	92.7	0	75.00	0	0%	0	3.4	0
STT Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|75.00C Delta0.9735 Imp Vol2.4547 Bid90.2 Gamma0.0008 Theoretical91.45 Ask92.7 Theta-0.1772 Intrinsic Value90.56 Volume0 Vega0.0189 Time Value-90.56 Open Interest0 Rho0.0188 Delta / Theta-5.494 STT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|75.00P Delta-0.0391 Imp Vol2.8063 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.2848 Intrinsic Value-90.56 Volume0 Vega0.0264 Time Value90.56 Open Interest3 Rho-0.0027 Delta / Theta0.1373
					165.56	Price @ Nov 08, 2026 20:40 GMT
3	1.69%	2.05	2.55	4	170.00	4.9	-19.8%	5.6	6.5	8
STT Call 170.00 Exp: Nov 20, 2026 Last: 3 Chg.: 1.69% SymbolSTT\|20261120\|170.00C Delta0.348 Imp Vol0.3257 Bid2.05 Gamma0.0363 Theoretical2.3 Ask2.55 Theta-0.147 Intrinsic Value-4.44 Volume4 Vega0.1154 Time Value7.44 Open Interest214 Rho0.0197 Delta / Theta-2.367 STT Put 170.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: -19.8% SymbolSTT\|20261120\|170.00P Delta-0.6844 Imp Vol0.273 Bid5.6 Gamma0.0418 Theoretical6.05 Ask6.5 Theta-0.1117 Intrinsic Value4.44 Volume8 Vega0.1109 Time Value0.46 Open Interest155 Rho-0.0342 Delta / Theta6.1263
1.2	-20%	0.8	1.25	31	175.00	8.86	-7.23%	9	10.9	3
STT Call 175.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -20% SymbolSTT\|20261120\|175.00C Delta0.1907 Imp Vol0.3211 Bid0.8 Gamma0.0271 Theoretical1.02 Ask1.25 Theta-0.1063 Intrinsic Value-9.44 Volume31 Vega0.0849 Time Value10.64 Open Interest893 Rho0.0109 Delta / Theta-1.7942 STT Put 175.00 Exp: Nov 20, 2026 Last: 8.86 Chg.: -7.23% SymbolSTT\|20261120\|175.00P Delta-0.8599 Imp Vol0.2662 Bid9 Gamma0.0271 Theoretical9.95 Ask10.9 Theta-0.0657 Intrinsic Value9.44 Volume3 Vega0.0692 Time Value-0.58 Open Interest183 Rho-0.0367 Delta / Theta13.0872
0.54	0%	0.15	0.4	0	180.00	0	0%	13.3	15.2	0
STT Call 180.00 Exp: Nov 20, 2026 Last: 0.54 Chg.: 0% SymbolSTT\|20261120\|180.00C Delta0.0696 Imp Vol0.2921 Bid0.15 Gamma0.0146 Theoretical0.27 Ask0.4 Theta-0.0474 Intrinsic Value-14.44 Volume0 Vega0.0418 Time Value14.98 Open Interest469 Rho0.004 Delta / Theta-1.4674 STT Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|180.00P Delta-0.987 Imp Vol0.2169 Bid13.3 Gamma0.0051 Theoretical14.45 Ask15.2 Theta-0.0063 Intrinsic Value14.44 Volume0 Vega0.0098 Time Value-14.44 Open Interest109 Rho-0.0132 Delta / Theta157.4361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,876.90	-109.50	-0.44%
BSE Sensex	80,737.18	-262.22	-0.32%
Nifty Bank	59,104.00	+253.35	+0.43%
Nifty 50 Futures	24,898.00	-131.00	-0.52%
US 500	7,369.7	-7.2	-0.10%
FTSE 100	10,673.38	-0.56	-0.01%
Dollar Index	101.878	-0.301	-0.29%

Gold	4,094.92	+20.02	+0.49%
Crude Oil WTI	90.16	-0.67	-0.74%
Brent Oil	96.89	-1.43	-1.45%
Natural Gas	3.013	+0.015	+0.50%
Silver	52.115	+0.173	+0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,033.00	+17.00	+1.67%
NTPC	324.90	+2.20	+0.68%
ICICI Bank	1,579.30	+14.30	+0.91%
Reliance Industries	1,317.10	-6.90	-0.52%
DLF	750.05	+4.05	+0.54%
Tata Motors Passenger Vehicles	293.35	-1.95	-0.66%
Tata Steel Ltd	184.92	-5.28	-2.78%

USD/INR	94.219	+0.319	+0.34%
EUR/USD	1.1172	+0.0032	+0.29%
GBP/USD	1.3392	+0.0040	+0.30%
USD/JPY	157.95	-0.55	-0.35%
GBP/INR	125.982	+0.532	+0.42%
EUR/INR	105.1180	+0.4830	+0.46%
USD/CAD	1.4091	-0.0038	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	165.56	+0.33	+0.20%
	Hamilton Canadian.	17.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	791.50	+0.94%	49.27M
ICICI Bank	1,579.00	+0.89%	19.46M
State Bank of India	1,033.00	+1.67%	19.42M
Reliance Industries	1,317.10	-0.52%	14.34M
Sai Life Sciences	1,852.60	+6.23%	8.89M
Data Patterns (India)	4,033.70	+8.90%	2.79M
Divi's	11,537.50	+3.97%	2.23M

Name	Last	Chg. %	Vol.
KP Energy	204.90	+20.00%	10.58M
Transworld Shipping Lines	237.38	+19.99%	958.15K
KP Energy	204.95	+19.99%	332.69K
Indo Euro Indchem	9.68	+19.95%	0.01K
Consecutive	1.03	+19.77%	11.35M
Yasons Chemex Care	12.20	+19.61%	72.00K
DSJ Keep Learning	1.63	+18.98%	9.17K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	32.00	-20.00%	3.00K
Shine Fashions	22.99	-17.15%	36.00K
Kush Industries	5.050	-15.69%	945.00
Archidply Decor	64.31	-15.14%	376.00
Mahalaxmi Fabric Mills	20.11	-14.97%	496.00
Kalpa Commercial Ltd	7.40	-14.94%	1.95K
Ovobel Foods	201.45	-14.48%	108.37K