Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.22 +0.54 +0.29%

01:29:59 - Closed. Currency in USD

Pre Market

187.00

-0.22

-0.12%

14:28:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,023,757
Bid/Ask: 0.00 / 0.00
Day's Range: 186.00 - 188.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get in-depth State Street option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for State Street options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111	114.1	0	75.00	0	0%	0	2.1	0
STT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00C Delta0.9894 Imp Vol2.6423 Bid111 Gamma0.0003 Theoretical112.55 Ask114.1 Theta-0.1121 Intrinsic Value112.22 Volume0 Vega0.0085 Time Value-112.22 Open Interest0 Rho0.0135 Delta / Theta-8.8238 STT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00P Delta-0.0232 Imp Vol3.2036 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.2724 Intrinsic Value-112.22 Volume0 Vega0.017 Time Value112.22 Open Interest5 Rho-0.0014 Delta / Theta0.0852
0	0%	106	109.1	0	80.00	0	0%	0	2.15	0
STT Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00C Delta0.9887 Imp Vol2.4666 Bid106 Gamma0.0004 Theoretical107.55 Ask109.1 Theta-0.1109 Intrinsic Value107.22 Volume0 Vega0.009 Time Value-107.22 Open Interest0 Rho0.015 Delta / Theta-8.914 STT Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00P Delta-0.0253 Imp Vol3.013 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.275 Intrinsic Value-107.22 Volume0 Vega0.0183 Time Value107.22 Open Interest6 Rho-0.0015 Delta / Theta0.0919
0	0%	101.4	104.1	0	85.00	0	0%	0	2.15	0
STT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00C Delta0.9831 Imp Vol2.4811 Bid101.4 Gamma0.0005 Theoretical102.75 Ask104.1 Theta-0.1588 Intrinsic Value102.22 Volume0 Vega0.0128 Time Value-102.22 Open Interest0 Rho0.017 Delta / Theta-6.189 STT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00P Delta-0.0271 Imp Vol2.8205 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2725 Intrinsic Value-102.22 Volume0 Vega0.0193 Time Value102.22 Open Interest2 Rho-0.0016 Delta / Theta0.0993
					187.22	Price @ Aug 11, 2026 20:40 GMT
2.25	0%	0.95	2.6	0	190.00	0	0%	4.4	5.5	0
STT Call 190.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolSTT\|20260821\|190.00C Delta0.3642 Imp Vol0.2348 Bid0.95 Gamma0.0516 Theoretical1.78 Ask2.6 Theta-0.1399 Intrinsic Value-2.78 Volume0 Vega0.1164 Time Value5.03 Open Interest70 Rho0.0182 Delta / Theta-2.6032 STT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|190.00P Delta-0.6147 Imp Vol0.276 Bid4.4 Gamma0.0448 Theoretical4.95 Ask5.5 Theta-0.1581 Intrinsic Value2.78 Volume0 Vega0.1184 Time Value-2.78 Open Interest71 Rho-0.0275 Delta / Theta3.8891
0.85	0%	0.55	1.4	0	195.00	0	0%	7.4	10	0
STT Call 195.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolSTT\|20260821\|195.00C Delta0.2024 Imp Vol0.2837 Bid0.55 Gamma0.0321 Theoretical0.98 Ask1.4 Theta-0.1258 Intrinsic Value-7.78 Volume0 Vega0.0874 Time Value8.63 Open Interest1,146 Rho0.0101 Delta / Theta-1.6094 STT Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|195.00P Delta-0.7965 Imp Vol0.2871 Bid7.4 Gamma0.032 Theoretical8.7 Ask10 Theta-0.1192 Intrinsic Value7.78 Volume0 Vega0.0874 Time Value-7.78 Open Interest0 Rho-0.0324 Delta / Theta6.6807
0	0%	0	0.45	0	200.00	0	0%	11.9	14.3	0
STT Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|200.00C Delta0.0653 Imp Vol0.2583 Bid0 Gamma0.0159 Theoretical0.23 Ask0.45 Theta-0.0516 Intrinsic Value-12.78 Volume0 Vega0.0395 Time Value12.78 Open Interest167 Rho0.0033 Delta / Theta-1.2674 STT Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|200.00P Delta-0.9087 Imp Vol0.2956 Bid11.9 Gamma0.0209 Theoretical13.1 Ask14.3 Theta-0.0686 Intrinsic Value12.78 Volume0 Vega0.0506 Time Value-12.78 Open Interest6 Rho-0.0314 Delta / Theta13.2535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,367.35	-104.35	-0.43%
BSE Sensex	77,815.83	-338.42	-0.43%
Nifty Bank	57,804.40	+358.15	+0.62%
Nifty 50 Futures	24,460.00	-80.50	-0.33%
US 500	7,748.8	+20.7	+0.27%
FTSE 100	10,855.14	+10.95	+0.10%
Dollar Index	99.707	-0.008	-0.01%

Gold	4,475.55	+34.45	+0.78%
Crude Oil WTI	82.75	-0.45	-0.54%
Brent Oil	88.51	-0.40	-0.45%
Natural Gas	2.789	+0.022	+0.80%
Silver	66.678	+1.742	+2.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+17.00	+1.59%
NTPC	337.95	-0.50	-0.15%
ICICI Bank	1,425.50	-4.10	-0.29%
Reliance Industries	1,320.10	-3.80	-0.29%
DLF	657.80	+7.70	+1.18%
Tata Motors Passenger Vehicles	342.05	-5.55	-1.60%
Tata Steel Ltd	185.18	-3.07	-1.63%

USD/INR	95.331	-0.099	-0.10%
EUR/USD	1.1540	-0.0003	-0.03%
GBP/USD	1.3515	+0.0009	+0.07%
USD/JPY	159.07	-0.22	-0.14%
GBP/INR	128.850	-0.019	-0.01%
EUR/INR	110.0250	-0.1250	-0.11%
USD/CAD	1.3935	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	187.22	+0.54	+0.29%
TTMI	130.74	+0.66	+0.51%
NSSC	39.61	-0.40	-1.00%
377220	3,460	-225	-6.11%
BBGI	5.85	+0.35	+6.36%
303530	2,835	+35	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	542.85	-1.41%	57.53M
Dr. Agarwal's Health Care	510.80	-5.76%	47.64M
Hindustan Copper	548.450	+2.84%	35.89M
Tenneco Clean Air India	545.25	-0.94%	32.56M
HDFC Bank	729.35	+0.05%	25.77M
Godrej Consumer	909.90	-11.23%	22.08M
Finolex Cables	1,284.40	+6.34%	19.27M

Name	Last	Chg. %	Vol.
Ardee Industries	67.08	+26.57%	124.66M
Ardee Industries	66.90	+26.23%	12.10M
Abm International	63.07	+20.00%	28.72K
Singer India	91.38	+20.00%	470.52K
Delton Cables	547.60	+20.00%	120.61K
TCPL Packaging	4,410.90	+20.00%	468.80K
Swati Projects	43.68	+20.00%	512.51K

Name	Last	Chg. %	Vol.
Tribhovandas Bhimji Zaveri	236.80	-16.04%	4.51M
Tribhovandas Bhimji Zaveri	237.40	-15.70%	269.37K
Shilchar Tech	3,865.00	-15.64%	299.94K
Tyche Ind	107.00	-15.28%	91.83K
Shree Balaji	75.00	-15.11%	2.18M
Shilchar Tech	3,891.00	-15.04%	36.70K
HLE Glascoat	327.50	-13.76%	155.85K