Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
STT	TradeGate	EUR	Delayed
STT	Frankfurt	EUR	Delayed
STT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.31 +2.15 +2.47%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

89.31

0.00

0.00%

2:49:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,914,399
Bid/Ask: 0.00 / 0.00
Day's Range: 87.41 - 89.42

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	40.3	0	50.00	0.01	0%	0	0.2	10
STT Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|50.00C Delta0.9463 Imp Vol7.8964 Bid37.2 Gamma0.003 Theoretical40.3 Ask40.3 Theta-2.0133 Intrinsic Value39.31 Volume0 Vega0.0051 Time Value-39.31 Open Interest0 Rho0.001 Delta / Theta-0.47 STT Put 50.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolSTT\|20240920\|50.00P Delta-0.0018 Imp Vol3.9387 Bid0 Gamma0.0003 Theoretical0.01 Ask0.2 Theta-0.0523 Intrinsic Value-39.31 Volume10 Vega0.0003 Time Value39.32 Open Interest37 Rho0 Delta / Theta0.0339
0	0%	32.8	35.3	0	55.00	0	0%	0	0.65	0
STT Call 55.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|55.00C Delta0.9379 Imp Vol6.8112 Bid32.8 Gamma0.0038 Theoretical35.3 Ask35.3 Theta-1.9459 Intrinsic Value34.31 Volume0 Vega0.0057 Time Value-34.31 Open Interest0 Rho0.0012 Delta / Theta-0.482 STT Put 55.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-34.31 Volume0 Vega0 Time Value34.31 Open Interest0 Rho0 Delta / Theta0
0	0%	27.2	30.3	0	60.00	0	0%	0	0.65	0
STT Call 60.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|60.00C Delta0.9278 Imp Vol5.8106 Bid27.2 Gamma0.0051 Theoretical30.3 Ask30.3 Theta-1.8667 Intrinsic Value29.31 Volume0 Vega0.0064 Time Value-29.31 Open Interest0 Rho0.0013 Delta / Theta-0.497 STT Put 60.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-29.31 Volume0 Vega0 Time Value29.31 Open Interest0 Rho0 Delta / Theta0
					89.31	Price @ Sep 19, 2024 20:40 GMT
0.35	150%	0.25	0.35	8	90.00	0.95	0%	0.85	1.05	1
STT Call 90.00 Exp: Sep 20, 2024 Last: 0.35 Chg.: 150% SymbolSTT\|20240920\|90.00C Delta0.3366 Imp Vol0.3389 Bid0.25 Gamma0.2304 Theoretical0.35 Ask0.35 Theta-0.2909 Intrinsic Value-0.69 Volume8 Vega0.0171 Time Value1.04 Open Interest181 Rho0.0008 Delta / Theta-1.1572 STT Put 90.00 Exp: Sep 20, 2024 Last: 0.95 Chg.: 0% SymbolSTT\|20240920\|90.00P Delta-0.6913 Imp Vol0.2883 Bid0.85 Gamma0.2616 Theoretical0.95 Ask1.05 Theta-0.2339 Intrinsic Value0.69 Volume1 Vega0.0165 Time Value0.26 Open Interest0 Rho-0.0014 Delta / Theta2.9562
0.15	0%	0	0.4	0	92.50	0	0%	2.2	5	0
STT Call 92.50 Exp: Sep 20, 2024 Last: 0.15 Chg.: 0% SymbolSTT\|20240920\|92.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-3.19 Volume0 Vega0 Time Value3.34 Open Interest27 Rho0 Delta / Theta0 STT Put 92.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|92.50P Delta-0.796 Imp Vol0.7899 Bid2.2 Gamma0.0768 Theoretical3.6 Ask5 Theta-0.5189 Intrinsic Value3.19 Volume0 Vega0.0132 Time Value-3.19 Open Interest0 Rho-0.0017 Delta / Theta1.5339
0	0%	0	0.75	0	95.00	0	0%	4.3	6.8	0
STT Call 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.69 Volume0 Vega0 Time Value5.69 Open Interest0 Rho0 Delta / Theta0 STT Put 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSTT\|20240920\|95.00P Delta-0.7483 Imp Vol1.6548 Bid4.3 Gamma0.0412 Theoretical6.8 Ask6.8 Theta-1.2289 Intrinsic Value5.69 Volume0 Vega0.0149 Time Value-5.69 Open Interest0 Rho-0.0017 Delta / Theta0.6089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,586.80	+171.00	+0.67%
BSE Sensex	83,374.39	+189.59	+0.23%
Nifty Bank	53,378.80	+341.20	+0.64%
Nifty 50 Futures	25,576.00	+86.90	+0.34%
US 500	5,711.6	-2.0	-0.04%
FTSE 100	8,328.72	+75.04	+0.91%
Dollar Index	100.265	-0.056	-0.06%

Gold	2,618.95	+4.35	+0.17%
Crude Oil WTI	71.00	-0.16	-0.22%
Brent Oil	74.72	-0.16	-0.21%
Natural Gas	2.349	-0.008	-0.34%
Silver	31.387	-0.036	-0.11%
MCX Copper	817.25	+2.85	+0.35%
MCX Cotton	58,500	0	0.00%

SBI	791.20	+1.25	+0.16%
NTPC	419.65	-4.30	-1.01%
ICICI Bank	1,307.75	+15.75	+1.22%
Reliance Industries	2,961.65	+22.30	+0.76%
DLF	858.90	+9.60	+1.13%
Tata Motors	963.20	-3.80	-0.39%
Tata Steel Ltd	152.11	+2.57	+1.72%

USD/INR	83.555	-0.065	-0.08%
EUR/USD	1.1167	+0.0006	+0.05%
GBP/USD	1.3297	+0.0013	+0.10%
USD/JPY	142.24	-0.38	-0.27%
GBP/INR	111.103	+0.021	+0.02%
EUR/INR	93.3010	-0.0320	-0.03%
USD/CAD	1.3558	0.0001	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	89.31	+2.15	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	9.98	-3.85%	593.34M
Zomato	287.50	+3.10%	27.71M
Zomato	287.45	+3.08%	27.63M
IIFL Finance	544.45	+9.78%	25.16M
Reliance Infrastructure	309.70	+8.71%	24.76M
Reliance Infrastructure	310.21	+8.89%	24.75M
BSE	3,815.60	+2.81%	1.66M

Name	Last	Chg. %	Vol.
Virat Ind	156.15	+19.98%	23.76K
ITD Cementation India Ltd	555.10	+17.72%	6.18M
Makers Laboratories	180.00	+16.24%	10.81K
ITD Cementation India Ltd	545.25	+15.68%	355.74K
Sterling Tools	635.00	+14.65%	25.89K
Arnold Holding Ltd	56.89	+13.94%	134.79K
KJMC Financial Services	111.05	+13.18%	4.36K

Name	Last	Chg. %	Vol.
Rossell India Ltd	170.85	-72.52%	105.48K
Modern Steel	26.66	-9.99%	26.21K
Encode Packaging India	14.73	-9.24%	0.04K
Du Digital Technologies	66.25	-8.62%	5.00K
Sadhana Nitro Chem	60.52	-7.33%	40.69K
ISF	1.880	-2.59%	43.53K
Purple Entertainment	5.25	-1.87%	0.53K