Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.89 -7.21 -4.14%

01:29:59 - Closed. Currency in USD

After Hours

167.22

+0.33

+0.20%

2:40:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,260,727
Bid/Ask: 0.00 / 0.00
Day's Range: 156.50 - 166.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get in-depth State Street option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for State Street options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	32.2	0	135.00	0.03	0%	0	2.15	0
STT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|135.00C Delta0.9975 Imp Vol1.0344 Bid29.7 Gamma0.0006 Theoretical32 Ask32.2 Theta-0.0295 Intrinsic Value31.89 Volume0 Vega0.0009 Time Value-31.89 Open Interest0 Rho0.0074 Delta / Theta-33.8246 STT Put 135.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolSTT\|20261016\|135.00P Delta-0.0817 Imp Vol2.1886 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-1.0203 Intrinsic Value-31.89 Volume0 Vega0.0187 Time Value31.92 Open Interest4 Rho-0.0007 Delta / Theta0.08
0	0%	24.7	27.2	0	140.00	0.1	0%	0	2.15	0
STT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|140.00C Delta0.9973 Imp Vol0.8617 Bid24.7 Gamma0.0008 Theoretical27 Ask27.2 Theta-0.0271 Intrinsic Value26.89 Volume0 Vega0.001 Time Value-26.89 Open Interest2 Rho0.0076 Delta / Theta-36.7628 STT Put 140.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolSTT\|20261016\|140.00P Delta-0.0926 Imp Vol1.8987 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.9722 Intrinsic Value-26.89 Volume0 Vega0.0205 Time Value26.99 Open Interest10 Rho-0.0008 Delta / Theta0.0952
15.14	0%	19.8	22.3	2	145.00	0.08	14.29%	0	0.15	3
STT Call 145.00 Exp: Oct 16, 2026 Last: 15.14 Chg.: 0% SymbolSTT\|20261016\|145.00C Delta0.9971 Imp Vol0.6949 Bid19.8 Gamma0.001 Theoretical22 Ask22.3 Theta-0.0248 Intrinsic Value21.89 Volume2 Vega0.0011 Time Value-6.75 Open Interest0 Rho0.0079 Delta / Theta-40.2785 STT Put 145.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 14.29% SymbolSTT\|20261016\|145.00P Delta-0.0178 Imp Vol0.9224 Bid0 Gamma0.0038 Theoretical0.08 Ask0.15 Theta-0.1246 Intrinsic Value-21.89 Volume3 Vega0.0054 Time Value21.97 Open Interest26 Rho-0.0002 Delta / Theta0.1425
					166.89	Price @ Oct 14, 2026 20:40 GMT
0.48	-92.13%	0.15	0.8	333	170.00	4.75	124.06%	3.4	5.6	66
STT Call 170.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: -92.13% SymbolSTT\|20261016\|170.00C Delta0.2202 Imp Vol0.3075 Bid0.15 Gamma0.0779 Theoretical0.48 Ask0.8 Theta-0.2833 Intrinsic Value-3.11 Volume333 Vega0.0366 Time Value3.59 Open Interest36 Rho0.002 Delta / Theta-0.7771 STT Put 170.00 Exp: Oct 16, 2026 Last: 4.75 Chg.: 124.06% SymbolSTT\|20261016\|170.00P Delta-0.6618 Imp Vol0.5507 Bid3.4 Gamma0.0538 Theoretical4.5 Ask5.6 Theta-0.6169 Intrinsic Value3.11 Volume66 Vega0.0452 Time Value1.64 Open Interest207 Rho-0.0054 Delta / Theta1.0728
0.63	-80%	0.1	1.7	156	175.00	9.18	106.29%	8	10.3	134
STT Call 175.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: -80% SymbolSTT\|20261016\|175.00C Delta0.1918 Imp Vol0.7048 Bid0.1 Gamma0.0313 Theoretical0.9 Ask1.7 Theta-0.596 Intrinsic Value-8.11 Volume156 Vega0.0337 Time Value8.74 Open Interest330 Rho0.0017 Delta / Theta-0.3218 STT Put 175.00 Exp: Oct 16, 2026 Last: 9.18 Chg.: 106.29% SymbolSTT\|20261016\|175.00P Delta-0.7846 Imp Vol0.7752 Bid8 Gamma0.0306 Theoretical9.15 Ask10.3 Theta-0.6941 Intrinsic Value8.11 Volume134 Vega0.0361 Time Value1.07 Open Interest215 Rho-0.0063 Delta / Theta1.1303
0.13	-88.7%	0	0.55	69	180.00	15.73	112.57%	12.4	15.2	30
STT Call 180.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -88.7% SymbolSTT\|20261016\|180.00C Delta0.0739 Imp Vol0.6877 Bid0 Gamma0.0165 Theoretical0.28 Ask0.55 Theta-0.2979 Intrinsic Value-13.11 Volume69 Vega0.0173 Time Value13.24 Open Interest626 Rho0.0007 Delta / Theta-0.2479 STT Put 180.00 Exp: Oct 16, 2026 Last: 15.73 Chg.: 112.57% SymbolSTT\|20261016\|180.00P Delta-0.8584 Imp Vol0.9158 Bid12.4 Gamma0.0198 Theoretical13.8 Ask15.2 Theta-0.6275 Intrinsic Value13.11 Volume30 Vega0.0277 Time Value2.62 Open Interest334 Rho-0.0067 Delta / Theta1.368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,716.3	-89.3	-1.14%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.312	-0.028	-0.03%

Gold	4,127.30	+19.40	+0.47%
Crude Oil WTI	95.17	+1.03	+1.09%
Brent Oil	106.11	0.00	0.00%
Natural Gas	3.290	0.000	0.12%
Silver	55.800	-0.080	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.341	+0.000	+0.00%
EUR/USD	1.1155	+0.0002	+0.02%
GBP/USD	1.3192	0.0000	0.00%
USD/JPY	158.32	0.00	0.00%
GBP/INR	125.534	+0.022	+0.02%
EUR/INR	106.1320	-0.0320	-0.03%
USD/CAD	1.4236	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	166.89	-7.21	-4.14%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K