Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.35 -0.03 -0.04%

01:29:59 - Closed. Currency in USD

After Hours

66.88

-0.47

-0.70%

2:08:08 - Real-time Data

Type: Equity

Market: United States

Volume: 183,569
Bid/Ask: 0.00 / 0.00
Day's Range: 67.18 - 67.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

St Joe Option Chain

Get in-depth St Joe option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for St Joe options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	33.9	0	35.00	0	0%	0	0.75	0
JOE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|35.00C Delta0.9994 Imp Vol0.9843 Bid30.6 Gamma0.0001 Theoretical32.74 Ask33.9 Theta-0.0021 Intrinsic Value32.46 Volume0 Vega0.0001 Time Value-32.46 Open Interest0 Rho0.0134 Delta / Theta-474.7867 JOE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|35.00P Delta-0.031 Imp Vol2.0225 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0667 Intrinsic Value-32.46 Volume0 Vega0.0093 Time Value32.46 Open Interest0 Rho-0.0009 Delta / Theta0.464
0	0%	25.6	28.9	0	40.00	0	0%	0	0.75	0
JOE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|40.00C Delta0.9986 Imp Vol0.9036 Bid25.6 Gamma0.0003 Theoretical27.75 Ask28.9 Theta-0.0038 Intrinsic Value27.46 Volume0 Vega0.0005 Time Value-27.46 Open Interest0 Rho0.0153 Delta / Theta-265.2223 JOE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|40.00P Delta-0.0375 Imp Vol1.6652 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0643 Intrinsic Value-27.46 Volume0 Vega0.0108 Time Value27.46 Open Interest0 Rho-0.001 Delta / Theta0.5834
0	0%	21.2	24	0	45.00	0.08	0%	0	0.2	0
JOE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|45.00C Delta0.9974 Imp Vol0.7545 Bid21.2 Gamma0.0007 Theoretical22.76 Ask24 Theta-0.0052 Intrinsic Value22.46 Volume0 Vega0.0009 Time Value-22.46 Open Interest0 Rho0.0172 Delta / Theta-191.7752 JOE Put 45.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolJOE\|20260821\|45.00P Delta-0.0184 Imp Vol1.0532 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0224 Intrinsic Value-22.46 Volume0 Vega0.006 Time Value22.54 Open Interest1 Rho-0.0005 Delta / Theta0.8208
					67.46	Price @ Aug 07, 2026 19:47 GMT
0.55	-8.33%	0.5	0.65	296	70.00	0	0%	1.85	3.7	0
JOE Call 70.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -8.33% SymbolJOE\|20260821\|70.00C Delta0.2748 Imp Vol0.2632 Bid0.5 Gamma0.0956 Theoretical0.58 Ask0.65 Theta-0.0429 Intrinsic Value-2.54 Volume296 Vega0.0442 Time Value3.09 Open Interest611 Rho0.0069 Delta / Theta-6.4078 JOE Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|70.00P Delta-0.7333 Imp Vol0.2579 Bid1.85 Gamma0.097 Theoretical2.78 Ask3.7 Theta-0.0371 Intrinsic Value2.54 Volume0 Vega0.0435 Time Value-2.54 Open Interest0 Rho-0.0152 Delta / Theta19.7834
0	0%	0	0.7	0	75.00	0	0%	6.3	9.5	0
JOE Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|75.00C Delta0.1263 Imp Vol0.4353 Bid0 Gamma0.0359 Theoretical0.35 Ask0.7 Theta-0.0433 Intrinsic Value-7.54 Volume0 Vega0.0275 Time Value7.54 Open Interest1 Rho0.0031 Delta / Theta-2.9139 JOE Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|75.00P Delta-0.8193 Imp Vol0.5395 Bid6.3 Gamma0.037 Theoretical7.9 Ask9.5 Theta-0.0635 Intrinsic Value7.54 Volume0 Vega0.0348 Time Value-7.54 Open Interest0 Rho-0.0177 Delta / Theta12.8956
0.1	-75%	0	0.3	1	80.00	0	0%	11.2	14.5	0
JOE Call 80.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -75% SymbolJOE\|20260821\|80.00C Delta0.0542 Imp Vol0.5111 Bid0 Gamma0.0162 Theoretical0.15 Ask0.3 Theta-0.0269 Intrinsic Value-12.54 Volume1 Vega0.0146 Time Value12.64 Open Interest1 Rho0.0014 Delta / Theta-2.0167 JOE Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|80.00P Delta-0.8646 Imp Vol0.7268 Bid11.2 Gamma0.0227 Theoretical12.85 Ask14.5 Theta-0.0708 Intrinsic Value12.54 Volume0 Vega0.0288 Time Value-12.54 Open Interest0 Rho-0.019 Delta / Theta12.2096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOE	67.35	-0.03	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K