Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.82 +1.31 +1.86%

01:29:59 - Closed. Currency in USD

After Hours

71.65

-0.16

-0.22%

05:26:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,708,011
Bid/Ask: 0.00 / 0.00
Day's Range: 71.11 - 72.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get in-depth Block option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Block options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	38.2	0	35.00	0.01	-90%	0	0.01	1
XYZ Call 35.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260501\|35.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.82 Volume0 Vega0 Time Value-36.82 Open Interest0 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: May 01, 2026 Last: 0.01 Chg.: -90% SymbolXYZ\|20260501\|35.00P Delta-0.0017 Imp Vol4.9747 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0525 Intrinsic Value-36.82 Volume1 Vega0.0002 Time Value36.83 Open Interest9 Rho0 Delta / Theta0.0329
0	0%	30.9	33.2	0	40.00	0.12	0%	0	1.4	0
XYZ Call 40.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260501\|40.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value31.82 Volume0 Vega0 Time Value-31.82 Open Interest0 Rho0 Delta / Theta0 XYZ Put 40.00 Exp: May 01, 2026 Last: 0.12 Chg.: 0% SymbolXYZ\|20260501\|40.00P Delta-0.0489 Imp Vol7.8043 Bid0 Gamma0.0035 Theoretical0.7 Ask1.4 Theta-1.5027 Intrinsic Value-31.82 Volume0 Vega0.0038 Time Value31.94 Open Interest4 Rho-0.0001 Delta / Theta0.0325
0	0%	25.9	28.2	0	45.00	0.01	0%	0	0.4	2
XYZ Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260501\|45.00C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.82 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0 XYZ Put 45.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolXYZ\|20260501\|45.00P Delta-0.0025 Imp Vol3.3415 Bid0 Gamma0.0006 Theoretical0.01 Ask0.4 Theta-0.0502 Intrinsic Value-26.82 Volume2 Vega0.0003 Time Value26.83 Open Interest82 Rho0 Delta / Theta0.0508
					71.82	Price @ May 01, 2026 20:02 GMT
0.05	-80.77%	0.02	0.04	6,377	72.00	0.15	-91.85%	0.07	0.22	187
XYZ Call 72.00 Exp: May 01, 2026 Last: 0.05 Chg.: -80.77% SymbolXYZ\|20260501\|72.00C Delta0.2208 Imp Vol0.0635 Bid0.02 Gamma1.2523 Theoretical0.03 Ask0.04 Theta-0.0372 Intrinsic Value-0.18 Volume6,377 Vega0.0111 Time Value0.23 Open Interest6,620 Rho0.0004 Delta / Theta-5.929 XYZ Put 72.00 Exp: May 01, 2026 Last: 0.15 Chg.: -91.85% SymbolXYZ\|20260501\|72.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value0.18 Volume187 Vega0 Time Value-0.03 Open Interest129 Rho0 Delta / Theta0
0.02	-81.82%	0	0.04	1,248	73.00	1.18	-56.3%	0.75	1.22	25
XYZ Call 73.00 Exp: May 01, 2026 Last: 0.02 Chg.: -81.82% SymbolXYZ\|20260501\|73.00C Delta0.0731 Imp Vol0.1644 Bid0 Gamma0.2254 Theoretical0.02 Ask0.04 Theta-0.0439 Intrinsic Value-1.18 Volume1,248 Vega0.0052 Time Value1.2 Open Interest2,003 Rho0.0001 Delta / Theta-1.6658 XYZ Put 73.00 Exp: May 01, 2026 Last: 1.18 Chg.: -56.3% SymbolXYZ\|20260501\|73.00P Delta-0.714 Imp Vol0.417 Bid0.75 Gamma0.218 Theoretical1.18 Ask1.22 Theta-0.2651 Intrinsic Value1.18 Volume25 Vega0.0127 Time Value0 Open Interest278 Rho-0.0012 Delta / Theta2.6932
0.01	-75%	0	0.01	3,978	74.00	4.11	0%	1.43	2.54	0
XYZ Call 74.00 Exp: May 01, 2026 Last: 0.01 Chg.: -75% SymbolXYZ\|20260501\|74.00C Delta0.0245 Imp Vol0.2916 Bid0 Gamma0.0528 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-2.18 Volume3,978 Vega0.0021 Time Value2.19 Open Interest4,565 Rho0 Delta / Theta-0.768 XYZ Put 74.00 Exp: May 01, 2026 Last: 4.11 Chg.: 0% SymbolXYZ\|20260501\|74.00P Delta-0.8904 Imp Vol0.4063 Bid1.43 Gamma0.1238 Theoretical1.99 Ask2.54 Theta-0.1399 Intrinsic Value2.18 Volume0 Vega0.007 Time Value1.93 Open Interest44 Rho-0.0013 Delta / Theta6.363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ashish Kumar May 25, 2023 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hindenburg ko baap banane wale chu**e hai

0 0

Report

Pinal Shah Mar 24, 2023 0:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

block aab kayam k liye block ho jayega

0 0

Report

omprakash pandey Mar 23, 2023 22:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hendenberg beta ab aap Gaye

0 0

Report

suresh kaushik Mar 23, 2023 21:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy buy buy ...

0 0

Report

RAJ RAYCHURA Mar 23, 2023 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ab ise koi nahi bacha payega 🤣🤣🤣

0 1

Report

Viraj bhatt Bhaat Mar 23, 2023 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

upper circuit

2 0

Report

SABKA Katega Mar 23, 2023 19:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gaya beta Block🤣🤣🤣

2 0

Report

Ronn Grewal Mar 23, 2023 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hope block doesn't come up with something like 'Attack on Block is an attack on US'. #NoOffense

2 1

Report

jaya prakash Mar 23, 2023 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soli mudinchi

0 0

Report

Mar 23, 2023 18:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finished

1 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239283900">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239283900" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239283900" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239283900">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1721	-0.0010	-0.09%
GBP/USD	1.3579	-0.0028	-0.21%
USD/JPY	157.07	+0.57	+0.36%
GBP/INR	128.796	-0.296	-0.23%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3595	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	71.82	+1.31	+1.86%
DJTK	1.260	0.000	0.00%
PRHP	1.940	-0.120	-5.83%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M