Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 2.38% | 2.22 | 2.57 | 28 | 78.00 | 0.1 | 0.1% | 0.09 | 0.11 | 19 |
| 1.8 | 1.8% | 1.28 | 1.7 | 31 | 79.00 | 0.23 | 0.23% | 0.22 | 0.32 | 17 |
| 0.8 | 0.8% | 0.77 | 0.94 | 195 | 80.00 | 0.6 | 0.6% | 0.48 | 0.76 | 17 |
80.47 |
Price @ Aug 13, 2026 15:04 GMT | |||||||||
| 0.47 | 0.47% | 0.28 | 0.5 | 9 | 81.00 | 1.36 | 1.36% | 0.99 | 1.3 | 1 |
| 0.18 | 0.18% | 0.13 | 0.27 | 304 | 82.00 | 1.87 | 1.87% | 1.73 | 2.07 | 37 |
| 0.08 | 0.08% | 0.02 | 0.15 | 23 | 83.00 | 0 | 0% | 2.56 | 3.05 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




