Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.08 +0.59 +1.08%

01:29:59 - Closed. Currency in USD

After Hours

55.08

-0.00

-0.00%

3:47:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,201,456
Bid/Ask: 0.00 / 0.00
Day's Range: 54.28 - 56.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get in-depth SPS Commerce option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPS Commerce options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	8.3	12.2	1	45.00	0.35	0%	0	0.4	2
SPSC Call 45.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolSPSC\|20260417\|45.00C Delta0.865 Imp Vol0.9171 Bid8.3 Gamma0.0194 Theoretical11 Ask12.2 Theta-0.0713 Intrinsic Value10.08 Volume1 Vega0.0266 Time Value0.92 Open Interest1 Rho0.0181 Delta / Theta-12.1317 SPSC Put 45.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolSPSC\|20260417\|45.00P Delta-0.0834 Imp Vol0.7036 Bid0 Gamma0.0178 Theoretical0.35 Ask0.4 Theta-0.0362 Intrinsic Value-10.08 Volume2 Vega0.0188 Time Value10.43 Open Interest1 Rho-0.0023 Delta / Theta2.3029
0	0%	0	0	0	47.50	1.14	0%	0.9	1.12	0
SPSC Call 47.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value35.82 Volume0 Vega0 Time Value-35.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 47.50 Exp: Apr 17, 2026 Last: 1.14 Chg.: 0% SymbolPYPL\|20260417\|47.50P Delta-0.057 Imp Vol0.6782 Bid0.9 Gamma0.0033 Theoretical1.01 Ask1.12 Theta-0.0137 Intrinsic Value-35.82 Volume0 Vega0.059 Time Value36.96 Open Interest498 Rho-0.0203 Delta / Theta4.1509
0	0%	3.7	7.7	0	50.00	1.17	0%	0	3	0
SPSC Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260417\|50.00C Delta0.8368 Imp Vol0.4781 Bid3.7 Gamma0.0421 Theoretical5.7 Ask7.7 Theta-0.0441 Intrinsic Value5.08 Volume0 Vega0.0301 Time Value-5.08 Open Interest0 Rho0.0199 Delta / Theta-18.989 SPSC Put 50.00 Exp: Apr 17, 2026 Last: 1.17 Chg.: 0% SymbolSPSC\|20260417\|50.00P Delta-0.3014 Imp Vol1.1167 Bid0 Gamma0.0255 Theoretical3 Ask3 Theta-0.1304 Intrinsic Value-5.08 Volume0 Vega0.0426 Time Value6.25 Open Interest2 Rho-0.0086 Delta / Theta2.3106
7.77	0%	0.8	4.9	0	55.00	2.6	0%	0.75	5	0
SPSC Call 55.00 Exp: Apr 17, 2026 Last: 7.77 Chg.: 0% SymbolSPSC\|20260417\|55.00C Delta0.5354 Imp Vol0.5669 Bid0.8 Gamma0.0573 Theoretical2.85 Ask4.9 Theta-0.0792 Intrinsic Value0.08 Volume0 Vega0.0486 Time Value7.69 Open Interest4 Rho0.0131 Delta / Theta-6.7604 SPSC Put 55.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolSPSC\|20260417\|55.00P Delta-0.4647 Imp Vol0.6075 Bid0.75 Gamma0.0536 Theoretical2.88 Ask5 Theta-0.0796 Intrinsic Value-0.08 Volume0 Vega0.0486 Time Value2.68 Open Interest7 Rho-0.0121 Delta / Theta5.8418
					83.32	Price @ Nov 28, 2025 20:29 GMT
5.5	0%	0	3.4	0	60.00	5.2	0%	4.1	8	0
SPSC Call 60.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolSPSC\|20260417\|60.00C Delta0.4089 Imp Vol1.0779 Bid0 Gamma0.0295 Theoretical3.4 Ask3.4 Theta-0.1442 Intrinsic Value-4.92 Volume0 Vega0.0475 Time Value10.42 Open Interest13 Rho0.0094 Delta / Theta-2.8362 SPSC Put 60.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolSPSC\|20260417\|60.00P Delta-0.7162 Imp Vol0.598 Bid4.1 Gamma0.0466 Theoretical6.05 Ask8 Theta-0.0652 Intrinsic Value4.92 Volume0 Vega0.0414 Time Value0.28 Open Interest5 Rho-0.0175 Delta / Theta10.9767
1.5	0%	0	2.35	0	65.00	9	0%	8.2	12.2	0
SPSC Call 65.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolSPSC\|20260417\|65.00C Delta0.3012 Imp Vol1.1394 Bid0 Gamma0.025 Theoretical2.35 Ask2.35 Theta-0.1363 Intrinsic Value-9.92 Volume0 Vega0.0426 Time Value11.42 Open Interest30 Rho0.007 Delta / Theta-2.2104 SPSC Put 65.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolSPSC\|20260417\|65.00P Delta-0.8936 Imp Vol0.5758 Bid8.2 Gamma0.0266 Theoretical10.2 Ask12.2 Theta-0.0322 Intrinsic Value9.92 Volume0 Vega0.0223 Time Value-0.92 Open Interest1 Rho-0.0173 Delta / Theta27.7749
3.3	0%	0	2.15	0	70.00	11.1	0%	13.1	17	0
SPSC Call 70.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolSPSC\|20260417\|70.00C Delta0.2543 Imp Vol1.3256 Bid0 Gamma0.0198 Theoretical2.15 Ask2.15 Theta-0.1456 Intrinsic Value-14.92 Volume0 Vega0.0392 Time Value18.22 Open Interest1 Rho0.0058 Delta / Theta-1.7465 SPSC Put 70.00 Exp: Apr 17, 2026 Last: 11.1 Chg.: 0% SymbolSPSC\|20260417\|70.00P Delta-0.9444 Imp Vol0.6636 Bid13.1 Gamma0.0142 Theoretical15.05 Ask17 Theta-0.0218 Intrinsic Value14.92 Volume0 Vega0.0135 Time Value-3.82 Open Interest1 Rho-0.0157 Delta / Theta43.3272
0	0%	0	0	0	72.50	13.88	0%	11.3	12	0
SPSC Call 72.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Apr 17, 2026 Last: 13.88 Chg.: 0% SymbolPYPL\|20260417\|72.50P Delta-0.2916 Imp Vol0.8954 Bid11.3 Gamma0.0075 Theoretical11.65 Ask12 Theta-0.0533 Intrinsic Value-10.82 Volume0 Vega0.1769 Time Value24.7 Open Interest269 Rho-0.1165 Delta / Theta5.4691
0	0%	0	0	0	77.50	16.15	0%	15.3	16.15	0
SPSC Call 77.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.82 Volume0 Vega0 Time Value-5.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 77.50 Exp: Apr 17, 2026 Last: 16.15 Chg.: 0% SymbolPYPL\|20260417\|77.50P Delta-0.3301 Imp Vol0.9742 Bid15.3 Gamma0.0072 Theoretical15.72 Ask16.15 Theta-0.0611 Intrinsic Value-5.82 Volume0 Vega0.1867 Time Value21.97 Open Interest177 Rho-0.1382 Delta / Theta5.4027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,392.7	+48.9	+0.77%
FTSE 100	10,202.59	+74.63	+0.74%
Dollar Index	100.397	+0.044	+0.04%

Gold	4,576.01	+18.51	+0.41%
Crude Oil WTI	104.64	+1.76	+1.71%
Brent Oil	107.99	+0.60	+0.56%
Natural Gas	2.841	-0.046	-1.59%
Silver	72.925	+2.356	+3.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.063	-0.290	-0.31%
EUR/USD	1.1459	-0.0003	-0.03%
GBP/USD	1.3198	+0.0014	+0.11%
USD/JPY	159.72	+0.03	+0.02%
GBP/INR	124.159	-0.227	-0.18%
EUR/INR	107.7770	-0.3720	-0.34%
USD/CAD	1.3944	+0.0020	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	55.08	+0.59	+1.08%
BIOV	14.1	0.0	0.00%
CYL	0.0200	0.0000	0.00%
AAON	78.22	-3.26	-4.00%
AMS	42.1	0.0	0.00%
JETCON	2.680	+0.070	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K