Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.40 +2.28 +4.06%

20:40:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 265,372
Bid/Ask: 0.00 / 0.00
Day's Range: 57.23 - 59.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get in-depth SPS Commerce option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPS Commerce options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	42.50	0.43	0%	0.7	1.02	0
SPSC Call 42.50 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: May 15, 2026 Last: 0.43 Chg.: 0% SymbolPYPL\|20260515\|42.50P Delta-0.0444 Imp Vol0.6932 Bid0.7 Gamma0.0024 Theoretical0.86 Ask1.02 Theta-0.0105 Intrinsic Value-40.82 Volume0 Vega0.053 Time Value41.25 Open Interest16 Rho-0.0194 Delta / Theta4.235
0	0%	11.3	14.7	0	45.00	0	0%	0	2.15	0
SPSC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|45.00C Delta0.8935 Imp Vol1.0859 Bid11.3 Gamma0.0151 Theoretical13 Ask14.7 Theta-0.0837 Intrinsic Value12.73 Volume0 Vega0.0206 Time Value-12.73 Open Interest0 Rho0.0146 Delta / Theta-10.6786 SPSC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|45.00P Delta-0.1346 Imp Vol1.2598 Bid0 Gamma0.0153 Theoretical1.075 Ask2.15 Theta-0.1085 Intrinsic Value-12.73 Volume0 Vega0.0243 Time Value12.73 Open Interest3 Rho-0.0031 Delta / Theta1.2405
0	0%	7	10	0	50.00	0	0%	0	2.5	0
SPSC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|50.00C Delta0.8066 Imp Vol0.8992 Bid7 Gamma0.0272 Theoretical8.5 Ask10 Theta-0.1025 Intrinsic Value7.73 Volume0 Vega0.0308 Time Value-7.73 Open Interest0 Rho0.0145 Delta / Theta-7.8656 SPSC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|50.00P Delta-0.1985 Imp Vol0.9228 Bid0 Gamma0.0269 Theoretical1.25 Ask2.5 Theta-0.1019 Intrinsic Value-7.73 Volume0 Vega0.0313 Time Value7.73 Open Interest59 Rho-0.0044 Delta / Theta1.9489
4.2	4.2%	2.7	5.6	2	55.00	0	0%	0	3.5	0
SPSC Call 55.00 Exp: May 15, 2026 Last: 4.2 Chg.: 4.2% SymbolSPSC\|20260515\|55.00C Delta0.6505 Imp Vol0.659 Bid2.7 Gamma0.0501 Theoretical4.2 Ask5.6 Theta-0.101 Intrinsic Value2.73 Volume2 Vega0.0415 Time Value1.47 Open Interest54 Rho0.0127 Delta / Theta-6.4413 SPSC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|55.00P Delta-0.3456 Imp Vol0.6297 Bid0 Gamma0.0523 Theoretical1.75 Ask3.5 Theta-0.0911 Intrinsic Value-2.73 Volume0 Vega0.0413 Time Value2.73 Open Interest5 Rho-0.0074 Delta / Theta3.796
					57.73	Price @ May 01, 2026 14:32 GMT
0	0%	0.85	2.8	0	60.00	0	0%	1.55	5	0
SPSC Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|60.00C Delta0.3844 Imp Vol0.6489 Bid0.85 Gamma0.0525 Theoretical1.825 Ask2.8 Theta-0.1013 Intrinsic Value-2.27 Volume0 Vega0.0428 Time Value2.27 Open Interest4 Rho0.0077 Delta / Theta-3.7945 SPSC Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|60.00P Delta-0.7409 Imp Vol0.3473 Bid1.55 Gamma0.084 Theoretical3.275 Ask5 Theta-0.0415 Intrinsic Value2.27 Volume0 Vega0.0362 Time Value-2.27 Open Interest5 Rho-0.0132 Delta / Theta17.8518
0	0%	0	2.7	0	65.00	0	0%	5.6	9.5	0
SPSC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00C Delta0.2539 Imp Vol0.8584 Bid0 Gamma0.0333 Theoretical1.35 Ask2.7 Theta-0.1114 Intrinsic Value-7.27 Volume0 Vega0.0359 Time Value7.27 Open Interest0 Rho0.0051 Delta / Theta-2.2779 SPSC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-7.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.5	0	70.00	0	0%	10.5	14.6	0
SPSC Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00C Delta0.2023 Imp Vol1.0846 Bid0 Gamma0.0232 Theoretical1.25 Ask2.5 Theta-0.1235 Intrinsic Value-12.27 Volume0 Vega0.0316 Time Value12.27 Open Interest0 Rho0.004 Delta / Theta-1.6384 SPSC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.27 Volume0 Vega0 Time Value-12.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	72.50	15.4	0%	12	13	0
SPSC Call 72.50 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: May 15, 2026 Last: 15.4 Chg.: 0% SymbolPYPL\|20260515\|72.50P Delta-0.2899 Imp Vol0.8661 Bid12 Gamma0.007 Theoretical12.5 Ask13 Theta-0.0465 Intrinsic Value-10.82 Volume0 Vega0.1933 Time Value26.22 Open Interest316 Rho-0.1421 Delta / Theta6.2341
1.45	0%	1.16	1.45	0	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolPYPL\|20260515\|87.50C Delta0.344 Imp Vol0.1043 Bid1.16 Gamma0.0624 Theoretical1.31 Ask1.45 Theta-0.0094 Intrinsic Value-4.18 Volume0 Vega0.208 Time Value5.63 Open Interest361 Rho0.126 Delta / Theta-36.6121 SPSC Put 87.50 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.81	0%	0.6	0.92	0	95.00	0	0%	0	0	0
SPSC Call 95.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolPYPL\|20260515\|95.00C Delta0.1646 Imp Vol0.1618 Bid0.6 Gamma0.0271 Theoretical0.76 Ask0.92 Theta-0.0081 Intrinsic Value-11.68 Volume0 Vega0.1401 Time Value12.49 Open Interest2,718 Rho0.0596 Delta / Theta-20.2228 SPSC Put 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,249.1	+40.1	+0.56%
FTSE 100	10,375.66	-3.16	-0.03%
Dollar Index	97.725	-0.194	-0.20%

Gold	4,637.76	+8.16	+0.18%
Crude Oil WTI	101.93	-3.14	-2.99%
Brent Oil	108.77	-1.63	-1.48%
Natural Gas	2.774	+0.007	+0.25%
Silver	76.008	+1.979	+2.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1769	+0.0038	+0.32%
GBP/USD	1.3625	+0.0018	+0.13%
USD/JPY	156.66	+0.16	+0.10%
GBP/INR	129.325	+0.233	+0.18%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3569	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	58.40	+2.28	+4.06%
	ADC	18,400.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M