Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.41 +0.76 +1.39%

21:52:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,261
Bid/Ask: 0.00 / 0.00
Day's Range: 54.18 - 56.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get in-depth SPS Commerce option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPS Commerce options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	27.6	0	30.00	0	0%	0	2.15	0
SPSC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00C Delta0.973 Imp Vol1.5729 Bid23.4 Gamma0.0032 Theoretical25.5 Ask27.6 Theta-0.0362 Intrinsic Value25.41 Volume0 Vega0.0076 Time Value-25.41 Open Interest0 Rho0.0139 Delta / Theta-26.8513 SPSC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00P Delta-0.0707 Imp Vol2.2581 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.1036 Intrinsic Value-25.41 Volume0 Vega0.0166 Time Value25.41 Open Interest0 Rho-0.0023 Delta / Theta0.6822
0	0%	18.7	22.6	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00C Delta0.9526 Imp Vol1.356 Bid18.7 Gamma0.0059 Theoretical20.65 Ask22.6 Theta-0.0488 Intrinsic Value20.41 Volume0 Vega0.0121 Time Value-20.41 Open Interest0 Rho0.0158 Delta / Theta-19.5126 SPSC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00P Delta-0.0888 Imp Vol1.7937 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-0.0977 Intrinsic Value-20.41 Volume0 Vega0.0197 Time Value20.41 Open Interest0 Rho-0.0027 Delta / Theta0.909
0	0%	13.5	17.5	0	40.00	0	0%	0	2.15	0
SPSC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|40.00C Delta0.9572 Imp Vol0.9018 Bid13.5 Gamma0.0082 Theoretical15.5 Ask17.5 Theta-0.0317 Intrinsic Value15.41 Volume0 Vega0.0112 Time Value-15.41 Open Interest0 Rho0.0184 Delta / Theta-30.2103 SPSC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|40.00P Delta-0.1135 Imp Vol1.3842 Bid0 Gamma0.0113 Theoretical1.08 Ask2.15 Theta-0.09 Intrinsic Value-15.41 Volume0 Vega0.0236 Time Value15.41 Open Interest0 Rho-0.0033 Delta / Theta1.2612
0	0%	0	0	0	42.50	0.43	0%	0.7	1.02	0
SPSC Call 42.50 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: May 15, 2026 Last: 0.43 Chg.: 0% SymbolPYPL\|20260515\|42.50P Delta-0.0444 Imp Vol0.6932 Bid0.7 Gamma0.0024 Theoretical0.86 Ask1.02 Theta-0.0105 Intrinsic Value-40.82 Volume0 Vega0.053 Time Value41.25 Open Interest16 Rho-0.0194 Delta / Theta4.235
					55.41	Price @ Apr 27, 2026 16:29 GMT
1.1	0%	0.1	3.4	0	60.00	4.99	0%	4.4	7.8	0
SPSC Call 60.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolSPSC\|20260515\|60.00C Delta0.3314 Imp Vol0.7103 Bid0.1 Gamma0.0416 Theoretical1.75 Ask3.4 Theta-0.0894 Intrinsic Value-4.59 Volume0 Vega0.0445 Time Value5.69 Open Interest2 Rho0.0082 Delta / Theta-3.7059 SPSC Put 60.00 Exp: May 15, 2026 Last: 4.99 Chg.: 0% SymbolSPSC\|20260515\|60.00P Delta-0.6962 Imp Vol0.6333 Bid4.4 Gamma0.0453 Theoretical6.1 Ask7.8 Theta-0.0719 Intrinsic Value4.59 Volume0 Vega0.0428 Time Value0.4 Open Interest5 Rho-0.0173 Delta / Theta9.6866
0	0%	0	2.3	0	65.00	0	0%	7.8	11.9	0
SPSC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00C Delta0.2162 Imp Vol0.8281 Bid0 Gamma0.0289 Theoretical1.15 Ask2.3 Theta-0.0838 Intrinsic Value-9.59 Volume0 Vega0.0359 Time Value9.59 Open Interest0 Rho0.0053 Delta / Theta-2.5811 SPSC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00P Delta-0.9499 Imp Vol0.451 Bid7.8 Gamma0.0195 Theoretical9.85 Ask11.9 Theta-0.0129 Intrinsic Value9.59 Volume0 Vega0.0124 Time Value-9.59 Open Interest0 Rho-0.0129 Delta / Theta73.4724
0	0%	0	2.15	0	70.00	0	0%	12.9	16.3	0
SPSC Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00C Delta0.1765 Imp Vol1.0175 Bid0 Gamma0.0208 Theoretical1.08 Ask2.15 Theta-0.0907 Intrinsic Value-14.59 Volume0 Vega0.0318 Time Value14.59 Open Interest0 Rho0.0043 Delta / Theta-1.9461 SPSC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value-14.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	72.50	15.4	0%	12	13	0
SPSC Call 72.50 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: May 15, 2026 Last: 15.4 Chg.: 0% SymbolPYPL\|20260515\|72.50P Delta-0.2899 Imp Vol0.8661 Bid12 Gamma0.007 Theoretical12.5 Ask13 Theta-0.0465 Intrinsic Value-10.82 Volume0 Vega0.1933 Time Value26.22 Open Interest316 Rho-0.1421 Delta / Theta6.2341
1.45	0%	1.16	1.45	0	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolPYPL\|20260515\|87.50C Delta0.344 Imp Vol0.1043 Bid1.16 Gamma0.0624 Theoretical1.31 Ask1.45 Theta-0.0094 Intrinsic Value-4.18 Volume0 Vega0.208 Time Value5.63 Open Interest361 Rho0.126 Delta / Theta-36.6121 SPSC Put 87.50 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.81	0%	0.6	0.92	0	95.00	0	0%	0	0	0
SPSC Call 95.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolPYPL\|20260515\|95.00C Delta0.1646 Imp Vol0.1618 Bid0.6 Gamma0.0271 Theoretical0.76 Ask0.92 Theta-0.0081 Intrinsic Value-11.68 Volume0 Vega0.1401 Time Value12.49 Open Interest2,718 Rho0.0596 Delta / Theta-20.2228 SPSC Put 95.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,163.6	-1.4	-0.02%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.235	-0.129	-0.13%

Gold	4,690.99	-49.91	-1.05%
Crude Oil WTI	96.28	+1.88	+1.99%
Brent Oil	101.44	+2.31	+2.33%
Natural Gas	2.777	+0.094	+3.50%
Silver	75.088	-1.326	-1.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1730	+0.0008	+0.07%
GBP/USD	1.3552	+0.0019	+0.14%
USD/JPY	159.33	-0.05	-0.03%
GBP/INR	127.648	+0.141	+0.11%
EUR/INR	110.4950	+0.0155	+0.01%
USD/CAD	1.3617	-0.0051	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	55.41	+0.76	+1.39%
III	2,590.00	-37.50	-1.43%
OPRA	16.95	-0.28	-1.63%
RDVT	38.17	-0.37	-0.95%
0777	8.95	-0.02	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K