Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.03 -5.79 -6.59%

02:29:59 - Closed. Currency in USD

After Hours

82.03

0.00

0.00%

10:14:19 - Real-time Data

Type: Equity

Market: United States

Volume: 962,010
Bid/Ask: 0.00 / 0.00
Day's Range: 80.84 - 87.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.5	0	45.00	0	0%	0	2.3	0
SPSC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|45.00C Delta0.9485 Imp Vol1.9136 Bid35.1 Gamma0.0032 Theoretical36.8 Ask38.5 Theta-0.1078 Intrinsic Value36.37 Volume0 Vega0.0184 Time Value-36.37 Open Interest0 Rho0.0186 Delta / Theta-8.8005 SPSC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|45.00P Delta-0.0884 Imp Vol2.5267 Bid0 Gamma0.0036 Theoretical2.3 Ask2.3 Theta-0.207 Intrinsic Value-36.37 Volume0 Vega0.028 Time Value36.37 Open Interest0 Rho-0.004 Delta / Theta0.4271
0	0%	29.8	33.5	0	50.00	0	0%	0	2.35	0
SPSC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|50.00C Delta0.9466 Imp Vol1.5462 Bid29.8 Gamma0.004 Theoretical31.65 Ask33.5 Theta-0.0907 Intrinsic Value31.37 Volume0 Vega0.019 Time Value-31.37 Open Interest0 Rho0.0209 Delta / Theta-10.4351 SPSC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|50.00P Delta-0.1041 Imp Vol2.1859 Bid0 Gamma0.0047 Theoretical2.35 Ask2.35 Theta-0.2018 Intrinsic Value-31.37 Volume0 Vega0.0315 Time Value31.37 Open Interest0 Rho-0.0046 Delta / Theta0.5159
0	0%	25.4	28.9	0	55.00	0	0%	0	2.45	0
SPSC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|55.00C Delta0.9137 Imp Vol1.4918 Bid25.4 Gamma0.006 Theoretical27.15 Ask28.9 Theta-0.1252 Intrinsic Value26.37 Volume0 Vega0.0275 Time Value-26.37 Open Interest0 Rho0.0218 Delta / Theta-7.2971 SPSC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|55.00P Delta-0.1242 Imp Vol1.8868 Bid0 Gamma0.0062 Theoretical2.45 Ask2.45 Theta-0.1974 Intrinsic Value-26.37 Volume0 Vega0.0358 Time Value26.37 Open Interest0 Rho-0.0053 Delta / Theta0.6294
0	0%	0	0	0	72.50	11.36	-1.22%	10.55	11.35	1
SPSC Call 72.50 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Feb 20, 2026 Last: 11.36 Chg.: -1.22% SymbolPYPL\|20260220\|72.50P Delta-0.2941 Imp Vol1.0923 Bid10.55 Gamma0.0079 Theoretical10.95 Ask11.35 Theta-0.0861 Intrinsic Value-10.82 Volume1 Vega0.1377 Time Value22.18 Open Interest226 Rho-0.0704 Delta / Theta3.4151
					83.32	Price @ Nov 28, 2025 20:29 GMT
8.1	0%	1.45	4.4	0	85.00	3.75	0%	6.3	7.9	0
SPSC Call 85.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolSPSC\|20260220\|85.00C Delta0.393 Imp Vol0.6523 Bid1.45 Gamma0.0338 Theoretical2.93 Ask4.4 Theta-0.1316 Intrinsic Value-3.63 Volume0 Vega0.0671 Time Value11.73 Open Interest13 Rho0.0134 Delta / Theta-2.9861 SPSC Put 85.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolSPSC\|20260220\|85.00P Delta-0.6023 Imp Vol0.6782 Bid6.3 Gamma0.0327 Theoretical7.1 Ask7.9 Theta-0.1296 Intrinsic Value3.63 Volume0 Vega0.0673 Time Value0.12 Open Interest75 Rho-0.0216 Delta / Theta4.6463
6.46	0%	0.8	4.2	0	90.00	6	0%	8.5	12.5	0
SPSC Call 90.00 Exp: Feb 20, 2026 Last: 6.46 Chg.: 0% SymbolSPSC\|20260220\|90.00C Delta0.3034 Imp Vol0.8102 Bid0.8 Gamma0.0247 Theoretical2.5 Ask4.2 Theta-0.1475 Intrinsic Value-8.63 Volume0 Vega0.061 Time Value15.09 Open Interest10 Rho0.0103 Delta / Theta-2.0565 SPSC Put 90.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolSPSC\|20260220\|90.00P Delta-0.7594 Imp Vol0.6376 Bid8.5 Gamma0.0282 Theoretical10.5 Ask12.5 Theta-0.0963 Intrinsic Value8.63 Volume0 Vega0.0543 Time Value-2.63 Open Interest4 Rho-0.0253 Delta / Theta7.8831
0	0%	0	2.8	0	95.00	0	0%	12.5	16.4	0
SPSC Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|95.00C Delta0.2772 Imp Vol1.0483 Bid0 Gamma0.0183 Theoretical2.8 Ask2.8 Theta-0.1822 Intrinsic Value-13.63 Volume0 Vega0.0585 Time Value13.63 Open Interest0 Rho0.0091 Delta / Theta-1.5213 SPSC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|95.00P Delta-0.9058 Imp Vol0.5494 Bid12.5 Gamma0.0179 Theoretical14.45 Ask16.4 Theta-0.042 Intrinsic Value13.63 Volume0 Vega0.0291 Time Value-13.63 Open Interest0 Rho-0.0238 Delta / Theta21.5753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,738.30	+10.75	+0.04%
BSE Sensex	83,673.91	-65.22	-0.08%
Nifty Bank	60,185.40	+144.10	+0.24%
Nifty 50 Futures	25,815.00	-2.10	-0.01%
US 500	6,921.2	+3.4	+0.05%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.215	-0.086	-0.09%

Gold	5,102.89	+167.89	+3.40%
Crude Oil WTI	63.79	+0.58	+0.92%
Brent Oil	67.84	+0.51	+0.76%
Natural Gas	3.296	-0.083	-2.46%
Silver	87.775	+4.474	+5.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.40	+7.20	+0.68%
NTPC	365.30	+6.75	+1.88%
ICICI Bank	1,401.90	+12.20	+0.88%
Reliance Industries	1,455.90	+18.80	+1.31%
DLF	643.05	-7.35	-1.13%
Tata Motors Passenger Vehicles	370.55	-1.50	-0.40%
Tata Steel Ltd	195.31	+2.38	+1.23%

USD/INR	90.373	-0.021	-0.02%
EUR/USD	1.1834	+0.0015	+0.13%
GBP/USD	1.3715	+0.0020	+0.15%
USD/JPY	156.31	+0.57	+0.37%
GBP/INR	124.133	+0.320	+0.26%
EUR/INR	107.0500	+0.1870	+0.17%
USD/CAD	1.3637	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	82.03	-5.79	-6.59%
303360	5,110	+40	+0.79%
Bitcoin CAD	36.65	-0.68	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	624.150	+1.53%	18.15M
Gokaldas Exports Ltd	797.70	+14.93%	11.56M
Infosys	1,537.40	-7.16%	11.44M
Bajaj Finance	968.85	+0.46%	10.75M
Avanti Feeds	1,088.05	+13.36%	7.62M
Tata Consultancy	3,042.00	-5.68%	3.03M
Hindustan Aeronautics	4,222.40	-5.55%	2.50M

Name	Last	Chg. %	Vol.
Faze Three	525.60	+20.00%	59.87K
Ngl Fine Chem	2,188.25	+20.00%	2.77K
Precot	472.20	+20.00%	71.41K
Ngl Fine Chem	2,164.20	+20.00%	24.62K
Svaraj Trading and Agencies	8.76	+20.00%	22.75K
Faze Three	528.85	+19.76%	1.48M
Gokaldas Exports Ltd	833.55	+19.75%	1.26M

Name	Last	Chg. %	Vol.
Stellar Capital Services	5.00	-12.13%	12.00K
Royal Sense	185.00	-11.90%	2.50K
Pasari Spinning Mills	6.65	-10.74%	7.10K
Timex Group India	275.40	-9.99%	982.47K
Inducto Steels	46.12	-9.60%	39.00
Centenial Surgical Suture	87.00	-9.19%	0.50K
Dishman Carbogen Amcis	209.35	-8.32%	21.77K