Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.07 +0.77 +1.32%

03/07 - Closed. Currency in USD

After Hours

58.53

-0.54

-0.91%

1:47:18 - Real-time Data

Type: Equity

Market: United States

Volume: 355,963
Bid/Ask: 0.00 / 0.00
Day's Range: 58.26 - 60.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get in-depth SPS Commerce option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPS Commerce options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26.1	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|35.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.07 Volume0 Vega0 Time Value-24.07 Open Interest0 Rho0 Delta / Theta0 SPSC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|35.00P Delta-0.0772 Imp Vol2.1442 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.1233 Intrinsic Value-24.07 Volume0 Vega0.0173 Time Value24.07 Open Interest0 Rho-0.0021 Delta / Theta0.6259
0	0%	17.2	21.2	0	40.00	0	0%	0	2.15	0
SPSC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|40.00C Delta0.9829 Imp Vol0.9552 Bid17.2 Gamma0.0037 Theoretical19.2 Ask21.2 Theta-0.02 Intrinsic Value19.07 Volume0 Vega0.0051 Time Value-19.07 Open Interest0 Rho0.016 Delta / Theta-49.0557 SPSC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|40.00P Delta-0.0962 Imp Vol1.7068 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.1156 Intrinsic Value-19.07 Volume0 Vega0.0204 Time Value19.07 Open Interest0 Rho-0.0026 Delta / Theta0.8322
0	0%	0	0	0	42.50	1.25	0%	0.78	1.57	0
SPSC Call 42.50 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolPYPL\|20260717\|42.50P Delta-0.0531 Imp Vol0.6422 Bid0.78 Gamma0.0025 Theoretical1.18 Ask1.57 Theta-0.0094 Intrinsic Value-40.82 Volume0 Vega0.0717 Time Value42.07 Open Interest2 Rho-0.0324 Delta / Theta5.6257
0	0%	12.2	16.2	0	45.00	0	0%	0	2.15	0
SPSC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|45.00C Delta0.9788 Imp Vol0.6884 Bid12.2 Gamma0.0062 Theoretical14.2 Ask16.2 Theta-0.0183 Intrinsic Value14.07 Volume0 Vega0.0061 Time Value-14.07 Open Interest2 Rho0.0179 Delta / Theta-53.4155 SPSC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|45.00P Delta-0.1228 Imp Vol1.3114 Bid0 Gamma0.013 Theoretical1.08 Ask2.15 Theta-0.1056 Intrinsic Value-14.07 Volume0 Vega0.0243 Time Value14.07 Open Interest0 Rho-0.0031 Delta / Theta1.1622
					59.07	Price @ Jul 04, 2026 20:54 GMT
2.23	0%	0.05	4.3	0	60.00	0	0%	1	4.6	0
SPSC Call 60.00 Exp: Jul 17, 2026 Last: 2.23 Chg.: 0% SymbolSPSC\|20260717\|60.00C Delta0.4695 Imp Vol0.5357 Bid0.05 Gamma0.062 Theoretical2.18 Ask4.3 Theta-0.0876 Intrinsic Value-0.93 Volume0 Vega0.0476 Time Value3.16 Open Interest156 Rho0.0105 Delta / Theta-5.3603 SPSC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|60.00P Delta-0.5391 Imp Vol0.4878 Bid1 Gamma0.0682 Theoretical2.8 Ask4.6 Theta-0.0744 Intrinsic Value0.93 Volume0 Vega0.0475 Time Value-0.93 Open Interest2 Rho-0.0121 Delta / Theta7.2508
0.75	0%	0	1.25	0	65.00	0	0%	4.5	8.5	0
SPSC Call 65.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolSPSC\|20260717\|65.00C Delta0.1943 Imp Vol0.5089 Bid0 Gamma0.0451 Theoretical0.63 Ask1.25 Theta-0.057 Intrinsic Value-5.93 Volume0 Vega0.0329 Time Value6.68 Open Interest25 Rho0.0045 Delta / Theta-3.4114 SPSC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|65.00P Delta-0.8063 Imp Vol0.5142 Bid4.5 Gamma0.0451 Theoretical6.5 Ask8.5 Theta-0.0524 Intrinsic Value5.93 Volume0 Vega0.0328 Time Value-5.93 Open Interest0 Rho-0.016 Delta / Theta15.3936
0	0%	0	2.25	0	70.00	0	0%	9.6	13.1	0
SPSC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|70.00C Delta0.2027 Imp Vol0.8997 Bid0 Gamma0.0262 Theoretical1.13 Ask2.25 Theta-0.1024 Intrinsic Value-10.93 Volume0 Vega0.0338 Time Value10.93 Open Interest18 Rho0.0045 Delta / Theta-1.9791 SPSC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|70.00P Delta-0.8761 Imp Vol0.6869 Bid9.6 Gamma0.0252 Theoretical11.35 Ask13.1 Theta-0.0518 Intrinsic Value10.93 Volume0 Vega0.0244 Time Value-10.93 Open Interest0 Rho-0.0169 Delta / Theta16.9036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,426.25	+155.40	+0.64%
BSE Sensex	78,227.46	+463.55	+0.60%
Nifty Bank	58,322.70	+384.20	+0.66%
Nifty 50 Futures	24,480.00	+127.30	+0.52%
US 500	7,502.7	+19.5	+0.26%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.785	+0.164	+0.16%

Gold	4,169.81	+44.11	+1.07%
Crude Oil WTI	68.86	+0.17	+0.25%
Brent Oil	72.12	0.00	0.00%
Natural Gas	3.230	-0.014	-0.43%
Silver	62.300	+1.236	+2.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.40	+1.40	+0.13%
NTPC	358.20	+1.75	+0.49%
ICICI Bank	1,422.40	+11.00	+0.78%
Reliance Industries	1,321.10	+17.10	+1.31%
DLF	680.00	+4.10	+0.61%
Tata Motors Passenger Vehicles	348.30	+4.20	+1.22%
Tata Steel Ltd	191.20	+1.40	+0.74%

USD/INR	95.522	+0.312	+0.33%
EUR/USD	1.1424	-0.0013	-0.11%
GBP/USD	1.3338	-0.0014	-0.10%
USD/JPY	162.15	+0.77	+0.48%
GBP/INR	127.253	+0.138	+0.11%
EUR/INR	109.0300	+0.1370	+0.13%
USD/CAD	1.4213	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	59.07	+0.77	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	826.75	+3.21%	37.16M
Cupid	210.80	+6.01%	34.69M
Kotak Mahindra Bank	385.40	-2.86%	20.05M
Shakti Pumps India Ltd	597.50	+4.08%	13.32M
ICICI Bank	1,422.20	+0.77%	5.63M
BSE	3,801.70	-0.39%	2.66M
Dixon Tech	12,916.00	+3.69%	561.33K

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,208.20	+20.00%	5.52K
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Asian Hotels North Ltd	352.35	+19.99%	3.91K
Capital Trade Links Ltd	25.80	+19.94%	884.55K
Ind Bank Housing	54.65	+19.04%	20.18K
Associated Coaters	112.90	+18.84%	1.00K
Digitide Solutions	120.62	+18.00%	52.49M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.48K
Hanman Fit	3.32	-18.63%	12.60K
Pearl Green Clubs Resorts	97.00	-17.16%	15.00K
Rajdarshan Ind	33.50	-14.10%	710.00
PDP Shipping Projects	50.00	-12.28%	2.00K
Rishabh Digha Steel and Allied Products	30.12	-11.41%	0.14K
Saj Hotels	27.95	-10.13%	270.00K