Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.89 -0.80 -0.97%

23:49:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 222,322
Bid/Ask: 0.00 / 0.00
Day's Range: 81.20 - 83.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get in-depth SPS Commerce option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPS Commerce options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	53.7	0	30.00	0	0%	0	3.4	0
SPSC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|30.00C Delta0.9897 Imp Vol2.0133 Bid49.6 Gamma0.0007 Theoretical51.65 Ask53.7 Theta-0.0288 Intrinsic Value51.8 Volume0 Vega0.0054 Time Value-51.8 Open Interest0 Rho0.0166 Delta / Theta-34.3617 SPSC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|30.00P Delta-0.0468 Imp Vol3.2379 Bid0 Gamma0.0015 Theoretical1.7 Ask3.4 Theta-0.1468 Intrinsic Value-51.8 Volume0 Vega0.0191 Time Value51.8 Open Interest1 Rho-0.0029 Delta / Theta0.3189
0	0%	44.7	48.7	0	35.00	0	0%	0	2.95	0
SPSC Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|35.00C Delta0.9858 Imp Vol1.7837 Bid44.7 Gamma0.001 Theoretical46.7 Ask48.7 Theta-0.0335 Intrinsic Value46.8 Volume0 Vega0.007 Time Value-46.8 Open Interest0 Rho0.0193 Delta / Theta-29.4205 SPSC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|35.00P Delta-0.0511 Imp Vol2.6903 Bid0 Gamma0.002 Theoretical1.48 Ask2.95 Theta-0.1308 Intrinsic Value-46.8 Volume0 Vega0.0205 Time Value46.8 Open Interest1 Rho-0.003 Delta / Theta0.3909
0	0%	39.6	43.7	0	40.00	0	0%	0	2.75	0
SPSC Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|40.00C Delta0.9872 Imp Vol1.4424 Bid39.6 Gamma0.0012 Theoretical41.65 Ask43.7 Theta-0.0262 Intrinsic Value41.8 Volume0 Vega0.0064 Time Value-41.8 Open Interest0 Rho0.0223 Delta / Theta-37.6596 SPSC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|40.00P Delta-0.0574 Imp Vol2.2806 Bid0 Gamma0.0026 Theoretical1.38 Ask2.75 Theta-0.1215 Intrinsic Value-41.8 Volume0 Vega0.0225 Time Value41.8 Open Interest0 Rho-0.0032 Delta / Theta0.4728
					81.8	Price @ Sep 25, 2026 17:59 GMT
3.2	-11.11%	1.7	3.5	10	85.00	0	0%	4	7	0
SPSC Call 85.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -11.11% SymbolSPSC\|20261016\|85.00C Delta0.3934 Imp Vol0.5125 Bid1.7 Gamma0.0384 Theoretical2.6 Ask3.5 Theta-0.0948 Intrinsic Value-3.2 Volume10 Vega0.0751 Time Value6.4 Open Interest116 Rho0.0169 Delta / Theta-4.1506 SPSC Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|85.00P Delta-0.6326 Imp Vol0.4437 Bid4 Gamma0.0438 Theoretical5.5 Ask7 Theta-0.0728 Intrinsic Value3.2 Volume0 Vega0.0735 Time Value-3.2 Open Interest33 Rho-0.0262 Delta / Theta8.6903
1	0%	0	3.9	0	90.00	0	0%	7.2	10.3	0
SPSC Call 90.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolSPSC\|20261016\|90.00C Delta0.2798 Imp Vol0.6208 Bid0 Gamma0.0278 Theoretical1.95 Ask3.9 Theta-0.0994 Intrinsic Value-8.2 Volume0 Vega0.0657 Time Value9.2 Open Interest5 Rho0.012 Delta / Theta-2.816 SPSC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|90.00P Delta-0.907 Imp Vol0.3159 Bid7.2 Gamma0.0281 Theoretical8.75 Ask10.3 Theta-0.0196 Intrinsic Value8.2 Volume0 Vega0.032 Time Value-8.2 Open Interest0 Rho-0.0242 Delta / Theta46.3634
0	0%	0	1.2	0	95.00	0	0%	11.5	15.3	0
SPSC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|95.00C Delta0.1249 Imp Vol0.5223 Bid0 Gamma0.0202 Theoretical0.6 Ask1.2 Theta-0.051 Intrinsic Value-13.2 Volume0 Vega0.0402 Time Value13.2 Open Interest5 Rho0.0055 Delta / Theta-2.4495 SPSC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|95.00P Delta-0.986 Imp Vol0.3434 Bid11.5 Gamma0.0054 Theoretical13.59 Ask15.3 Theta-0.0037 Intrinsic Value13.2 Volume0 Vega0.0062 Time Value-13.2 Open Interest0 Rho-0.0074 Delta / Theta268.1531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.6	+39.4	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.765	-0.253	-0.25%

Gold	4,322.57	+24.57	+0.57%
Crude Oil WTI	92.10	-2.51	-2.65%
Brent Oil	103.88	-2.72	-2.55%
Natural Gas	3.213	-0.084	-2.55%
Silver	64.793	+0.791	+1.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.882	-0.206	-0.21%
EUR/USD	1.1393	+0.0015	+0.13%
GBP/USD	1.3244	+0.0022	+0.17%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.910	+0.105	+0.08%
EUR/INR	109.1560	-0.0520	-0.05%
USD/CAD	1.4152	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	81.89	-0.80	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K