Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.63 +2.05 +3.27%

01:11:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 512,336
Bid/Ask: 0.00 / 0.00
Day's Range: 62.68 - 64.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get in-depth OneMain Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for OneMain Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.62	0%	38.3	41	0	25.00	0	0%	0	0.25	0
OMF Call 25.00 Exp: Aug 21, 2026 Last: 37.62 Chg.: 0% SymbolOMF\|20260821\|25.00C Delta0.9977 Imp Vol1.8036 Bid38.3 Gamma0.0003 Theoretical39.71 Ask41 Theta-0.0035 Intrinsic Value39.58 Volume0 Vega0.0009 Time Value-1.96 Open Interest1 Rho0.0016 Delta / Theta-287.5078 OMF Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|25.00P Delta-0.0106 Imp Vol2.0614 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0231 Intrinsic Value-39.58 Volume0 Vega0.004 Time Value39.58 Open Interest3 Rho-0.0004 Delta / Theta0.4587
0	0%	35.8	38.5	0	27.50	0	0%	0	0.55	0
OMF Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|27.50C Delta0.9975 Imp Vol1.6313 Bid35.8 Gamma0.0003 Theoretical37.21 Ask38.5 Theta-0.0034 Intrinsic Value37.08 Volume0 Vega0.0009 Time Value-37.08 Open Interest0 Rho0.0017 Delta / Theta-293.5415 OMF Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|27.50P Delta-0.0205 Imp Vol2.1313 Bid0 Gamma0.0016 Theoretical0.27 Ask0.55 Theta-0.0422 Intrinsic Value-37.08 Volume0 Vega0.0071 Time Value37.08 Open Interest0 Rho-0.0008 Delta / Theta0.4868
0	0%	33.3	36	0	30.00	0	0%	0	0.55	0
OMF Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|30.00C Delta0.9972 Imp Vol1.4741 Bid33.3 Gamma0.0004 Theoretical34.71 Ask36 Theta-0.0033 Intrinsic Value34.58 Volume0 Vega0.001 Time Value-34.58 Open Interest0 Rho0.0018 Delta / Theta-300.9194 OMF Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|30.00P Delta-0.0227 Imp Vol1.9352 Bid0 Gamma0.0019 Theoretical0.28 Ask0.55 Theta-0.0416 Intrinsic Value-34.58 Volume0 Vega0.0077 Time Value34.58 Open Interest0 Rho-0.0009 Delta / Theta0.5443
					64.58	Price @ Aug 03, 2026 19:25 GMT
0.85	88.89%	0.8	1	53	65.00	2.4	0%	1.95	2.15	2
OMF Call 65.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 88.89% SymbolOMF\|20260821\|65.00C Delta0.4539 Imp Vol0.1874 Bid0.8 Gamma0.1477 Theoretical0.9 Ask1 Theta-0.0277 Intrinsic Value-0.42 Volume53 Vega0.0568 Time Value1.27 Open Interest1,575 Rho0.012 Delta / Theta-16.4113 OMF Put 65.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolOMF\|20260821\|65.00P Delta-0.5166 Imp Vol0.3236 Bid1.95 Gamma0.0855 Theoretical2.05 Ask2.15 Theta-0.0535 Intrinsic Value0.42 Volume2 Vega0.0571 Time Value1.98 Open Interest31 Rho-0.0175 Delta / Theta9.6476
0.3	87.5%	0.2	0.35	7	67.50	0	0%	3.9	5.5	0
OMF Call 67.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 87.5% SymbolOMF\|20260821\|67.50C Delta0.1762 Imp Vol0.2058 Bid0.2 Gamma0.0876 Theoretical0.28 Ask0.35 Theta-0.0205 Intrinsic Value-2.92 Volume7 Vega0.0372 Time Value3.22 Open Interest706 Rho0.005 Delta / Theta-8.6105 OMF Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|67.50P Delta-0.6228 Imp Vol0.5224 Bid3.9 Gamma0.0504 Theoretical4.7 Ask5.5 Theta-0.0813 Intrinsic Value2.92 Volume0 Vega0.0543 Time Value-2.92 Open Interest8 Rho-0.0222 Delta / Theta7.6598
0	0%	0	0.6	0	70.00	0	0%	6	8.2	0
OMF Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|70.00C Delta0.1348 Imp Vol0.3161 Bid0 Gamma0.0477 Theoretical0.3 Ask0.6 Theta-0.0267 Intrinsic Value-5.42 Volume0 Vega0.0311 Time Value5.42 Open Interest287 Rho0.0038 Delta / Theta-5.0422 OMF Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|70.00P Delta-0.6848 Imp Vol0.6445 Bid6 Gamma0.0381 Theoretical7.1 Ask8.2 Theta-0.0934 Intrinsic Value5.42 Volume0 Vega0.0507 Time Value-5.42 Open Interest8 Rho-0.0254 Delta / Theta7.3342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,603.2	+113.4	+1.51%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.805	+0.016	+0.02%

Gold	4,110.05	+3.05	+0.07%
Crude Oil WTI	80.22	-4.45	-5.26%
Brent Oil	83.75	-4.18	-4.75%
Natural Gas	2.770	+0.023	+0.84%
Silver	58.313	+0.526	+0.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.382	+0.002	+0.00%
EUR/USD	1.1512	-0.0016	-0.14%
GBP/USD	1.3432	-0.0050	-0.37%
USD/JPY	156.89	-0.69	-0.44%
GBP/INR	128.060	-0.512	-0.40%
EUR/INR	109.7520	-0.2140	-0.19%
USD/CAD	1.4044	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMF	64.63	+2.05	+3.27%
	092780	3,120	+25	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K