Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.25 | 0% | 154.9 | 161.8 | 1 | 300.00 | 0.01 | 0% | 0 | 0.3 | 0 |
| 103.6 | 0% | 144.9 | 151.85 | 0 | 310.00 | 0.01 | 0% | 0 | 0.11 | 0 |
| 102.5 | 0% | 134.95 | 142.2 | 0 | 320.00 | 0.2 | 0% | 0.01 | 0.5 | 6 |
458.34 |
Price @ Feb 14, 2026 20:41 GMT | |||||||||
| 10.95 | 71.09% | 10.35 | 12.45 | 166 | 460.00 | 13.35 | -39.76% | 11.65 | 15 | 106 |
| 11.6 | 38.92% | 7.75 | 9.95 | 10 | 462.50 | 18.4 | 41% | 12.55 | 16.3 | 2 |
| 7.31 | 46.2% | 6.85 | 9.35 | 60 | 465.00 | 15.2 | -43.28% | 13.95 | 17.75 | 34 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



