Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.59 -1.98 -3.50%

01:29:59 - Closed. Currency in USD

After Hours

54.59

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,371,622
Bid/Ask: 0.00 / 0.00
Day's Range: 54.43 - 56.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain

Get in-depth Sonoco Products option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sonoco Products options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	26	0	30.00	0.25	0%	0	0.25	1
SON Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|30.00C Delta0.9449 Imp Vol1.4474 Bid24.1 Gamma0.0047 Theoretical25.05 Ask26 Theta-0.0379 Intrinsic Value24.59 Volume0 Vega0.0175 Time Value-24.59 Open Interest0 Rho0.0157 Delta / Theta-24.9329 SON Put 30.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolSON\|20260821\|30.00P Delta-0.0184 Imp Vol1.0418 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.0118 Intrinsic Value-24.59 Volume1 Vega0.0073 Time Value24.84 Open Interest0 Rho-0.0009 Delta / Theta1.5549
0	0%	19.4	20.9	0	35.00	0	0%	0	0.75	0
SON Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|35.00C Delta0.9244 Imp Vol1.1756 Bid19.4 Gamma0.0074 Theoretical20.15 Ask20.9 Theta-0.0398 Intrinsic Value19.59 Volume0 Vega0.0225 Time Value-19.59 Open Interest0 Rho0.0192 Delta / Theta-23.2037 SON Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|35.00P Delta-0.0497 Imp Vol0.9966 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-19.59 Volume0 Vega0.0166 Time Value19.59 Open Interest0 Rho-0.0025 Delta / Theta1.9308
0	0%	13.9	16	0	40.00	0	0%	0	0.75	0
SON Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|40.00C Delta0.9194 Imp Vol0.8085 Bid13.9 Gamma0.0113 Theoretical14.95 Ask16 Theta-0.0287 Intrinsic Value14.59 Volume0 Vega0.0236 Time Value-14.59 Open Interest0 Rho0.0218 Delta / Theta-32.0021 SON Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|40.00P Delta-0.0653 Imp Vol0.7447 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-14.59 Volume0 Vega0.0205 Time Value14.59 Open Interest0 Rho-0.0032 Delta / Theta2.7384
					54.59	Price @ Jul 20, 2026 20:17 GMT
2.25	-30.56%	2.25	2.65	5	55.00	2.75	14.58%	2.85	3.4	173
SON Call 55.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -30.56% SymbolSON\|20260821\|55.00C Delta0.4921 Imp Vol0.4205 Bid2.25 Gamma0.0587 Theoretical2.45 Ask2.65 Theta-0.0418 Intrinsic Value-0.41 Volume5 Vega0.0641 Time Value2.66 Open Interest136 Rho0.0189 Delta / Theta-11.7631 SON Put 55.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 14.58% SymbolSON\|20260821\|55.00P Delta-0.5025 Imp Vol0.4422 Bid2.85 Gamma0.0558 Theoretical3.13 Ask3.4 Theta-0.0442 Intrinsic Value0.41 Volume173 Vega0.0642 Time Value2.34 Open Interest21 Rho-0.0233 Delta / Theta11.372
1.05	-19.23%	0.75	0.95	24	60.00	0	0%	5.4	6.8	0
SON Call 60.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -19.23% SymbolSON\|20260821\|60.00C Delta0.2319 Imp Vol0.4132 Bid0.75 Gamma0.0457 Theoretical0.85 Ask0.95 Theta-0.0316 Intrinsic Value-5.41 Volume24 Vega0.0491 Time Value6.46 Open Interest306 Rho0.0095 Delta / Theta-7.3407 SON Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|60.00P Delta-0.8062 Imp Vol0.3545 Bid5.4 Gamma0.0477 Theoretical6.1 Ask6.8 Theta-0.024 Intrinsic Value5.41 Volume0 Vega0.0439 Time Value-5.41 Open Interest1 Rho-0.0343 Delta / Theta33.5217
0.34	13.33%	0.1	0.7	3	65.00	0	0%	9.1	11.3	0
SON Call 65.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: 13.33% SymbolSON\|20260821\|65.00C Delta0.1146 Imp Vol0.4703 Bid0.1 Gamma0.0255 Theoretical0.4 Ask0.7 Theta-0.0229 Intrinsic Value-10.41 Volume3 Vega0.0312 Time Value10.75 Open Interest4 Rho0.0048 Delta / Theta-5.012 SON Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|65.00P Delta-0.988 Imp Vol0.2645 Bid9.1 Gamma0.0071 Theoretical10.54 Ask11.3 Theta-0.0017 Intrinsic Value10.41 Volume0 Vega0.0046 Time Value-10.41 Open Interest0 Rho-0.0183 Delta / Theta583.922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,444.2	-13.5	-0.18%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,011.80	-0.20	0.00%
Crude Oil WTI	82.42	+0.64	+0.78%
Brent Oil	88.87	-0.09	-0.10%
Natural Gas	2.837	-0.074	-2.54%
Silver	56.665	-0.003	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.450	+0.000	+0.00%
EUR/USD	1.1411	-0.0003	-0.03%
GBP/USD	1.3424	-0.0011	-0.08%
USD/JPY	162.50	0.00	0.00%
GBP/INR	129.484	-0.016	-0.01%
EUR/INR	110.0640	-0.0180	-0.02%
USD/CAD	1.4084	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SON	54.59	-1.98	-3.50%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K