Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.91 -1.35 -1.68%

24/01 - Closed. Currency in USD

Pre Market

79.73

+0.82

+1.04%

14:33:06 - Real-time Data

Type: Equity

Market: United States

Volume: 678,180
Bid/Ask: 0.00 / 0.00
Day's Range: 78.77 - 80.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	36.5	0	45.00	0	0%	0	0.25	0
SOLV Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00C Delta0.9546 Imp Vol1.365 Bid33.4 Gamma0.0032 Theoretical34.95 Ask36.5 Theta-0.0551 Intrinsic Value34.06 Volume0 Vega0.0209 Time Value-34.06 Open Interest0 Rho0.0312 Delta / Theta-17.3212 SOLV Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00P Delta-0.0241 Imp Vol1.1258 Bid0 Gamma0.0023 Theoretical0.25 Ask0.25 Theta-0.0248 Intrinsic Value-34.06 Volume0 Vega0.0124 Time Value34.06 Open Interest0 Rho-0.0015 Delta / Theta0.972
0	0%	28.4	31.1	0	50.00	0	0%	0	0.75	0
SOLV Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00C Delta0.9584 Imp Vol1.0521 Bid28.4 Gamma0.0039 Theoretical29.75 Ask31.1 Theta-0.0412 Intrinsic Value29.06 Volume0 Vega0.0195 Time Value-29.06 Open Interest0 Rho0.0354 Delta / Theta-23.2419 SOLV Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00P Delta-0.0586 Imp Vol1.1906 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.054 Intrinsic Value-29.06 Volume0 Vega0.0256 Time Value29.06 Open Interest0 Rho-0.0038 Delta / Theta1.0847
0	0%	23.4	26.5	0	55.00	0	0%	0	0.75	0
SOLV Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00C Delta0.9377 Imp Vol0.9437 Bid23.4 Gamma0.0059 Theoretical24.95 Ask26.5 Theta-0.0503 Intrinsic Value24.06 Volume0 Vega0.0269 Time Value-24.06 Open Interest0 Rho0.0378 Delta / Theta-18.6478 SOLV Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00P Delta-0.0699 Imp Vol0.9888 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.0514 Intrinsic Value-24.06 Volume0 Vega0.0294 Time Value24.06 Open Interest0 Rho-0.0045 Delta / Theta1.361
					79.06	Price @ Jan 23, 2026 20:10 GMT
1.9	0%	1.55	1.9	21	80.00	1.89	0%	0.6	3.1	0
SOLV Call 80.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolSOLV\|20260220\|80.00C Delta0.47 Imp Vol0.2492 Bid1.55 Gamma0.0728 Theoretical1.9 Ask1.9 Theta-0.0423 Intrinsic Value-0.94 Volume21 Vega0.0872 Time Value2.84 Open Interest44 Rho0.0271 Delta / Theta-11.1011 SOLV Put 80.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolSOLV\|20260220\|80.00P Delta-0.5628 Imp Vol0.1717 Bid0.6 Gamma0.1065 Theoretical1.85 Ask3.1 Theta-0.0228 Intrinsic Value0.94 Volume0 Vega0.0861 Time Value0.95 Open Interest30 Rho-0.0277 Delta / Theta24.7045
0.36	-51.35%	0.3	0.55	21	85.00	3	0%	4.2	6.5	0
SOLV Call 85.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: -51.35% SymbolSOLV\|20260220\|85.00C Delta0.1451 Imp Vol0.2262 Bid0.3 Gamma0.046 Theoretical0.36 Ask0.55 Theta-0.0213 Intrinsic Value-5.94 Volume21 Vega0.05 Time Value6.3 Open Interest212 Rho0.0085 Delta / Theta-6.8109 SOLV Put 85.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolSOLV\|20260220\|85.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.94 Volume0 Vega0 Time Value-2.94 Open Interest14 Rho0 Delta / Theta0
0.1	0%	0.05	0.1	1	90.00	8.7	0%	8.8	12.5	0
SOLV Call 90.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSOLV\|20260220\|90.00C Delta0.044 Imp Vol0.2598 Bid0.05 Gamma0.0163 Theoretical0.1 Ask0.1 Theta-0.0098 Intrinsic Value-10.94 Volume1 Vega0.0204 Time Value11.04 Open Interest383 Rho0.0026 Delta / Theta-4.4859 SOLV Put 90.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolSOLV\|20260220\|90.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value-2.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,904.2	-11.4	-0.16%
FTSE 100	10,140.20	-3.24	-0.03%
Dollar Index	96.875	-0.529	-0.54%

Gold	5,132.40	+115.40	+2.30%
Crude Oil WTI	60.96	-0.11	-0.18%
Brent Oil	64.97	-0.10	-0.15%
Natural Gas	3.816	+0.207	+5.74%
Silver	109.600	+8.267	+8.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.572	-0.083	-0.09%
EUR/USD	1.1861	+0.0033	+0.28%
GBP/USD	1.3670	+0.0025	+0.18%
USD/JPY	153.57	-2.15	-1.38%
GBP/INR	125.184	+0.157	+0.13%
EUR/INR	108.6050	+0.1720	+0.16%
USD/CAD	1.3677	-0.0024	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	78.91	-1.35	-1.68%
ProShares Metaver.	61.88	-0.57	-0.91%
DVRG	0.150	0.000	0.00%
FT Vest U.S. Equi.	34.36	+0.01	+0.03%
iShares ESG Aware.	35.91	+0.02	+0.06%
4565	827.0	-15.0	-1.78%
DFDV	5.930	-0.360	-5.72%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K