Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.97 +0.45 +0.59%

02:29:59 - Closed. Currency in USD

After Hours

76.86

-0.11

-0.14%

5:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,348,365
Bid/Ask: 0.00 / 0.00
Day's Range: 75.59 - 76.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33	0	45.00	0	0%	0	0.25	0
SOLV Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.33 Volume0 Vega0 Time Value-31.33 Open Interest0 Rho0 Delta / Theta0 SOLV Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00P Delta-0.0261 Imp Vol1.2342 Bid0 Gamma0.0027 Theoretical0.25 Ask0.25 Theta-0.0324 Intrinsic Value-31.33 Volume0 Vega0.0111 Time Value31.33 Open Interest0 Rho-0.0012 Delta / Theta0.8054
0	0%	24.6	27.9	0	50.00	0	0%	0	0.75	0
SOLV Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.33 Volume0 Vega0 Time Value-26.33 Open Interest0 Rho0 Delta / Theta0 SOLV Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00P Delta-0.0639 Imp Vol1.297 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0702 Intrinsic Value-26.33 Volume0 Vega0.0229 Time Value26.33 Open Interest0 Rho-0.003 Delta / Theta0.9093
0	0%	20	22.7	0	55.00	0	0%	0	1.2	0
SOLV Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.33 Volume0 Vega0 Time Value-21.33 Open Interest0 Rho0 Delta / Theta0 SOLV Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00P Delta-0.1003 Imp Vol1.2135 Bid0 Gamma0.0079 Theoretical1.2 Ask1.2 Theta-0.0923 Intrinsic Value-21.33 Volume0 Vega0.0322 Time Value21.33 Open Interest0 Rho-0.0047 Delta / Theta1.087
					76.33	Price @ Jan 30, 2026 20:10 GMT
0.55	0%	0.25	0.8	10	80.00	4.3	0%	3.7	4.3	0
SOLV Call 80.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSOLV\|20260220\|80.00C Delta0.2255 Imp Vol0.2368 Bid0.25 Gamma0.0693 Theoretical0.55 Ask0.8 Theta-0.0327 Intrinsic Value-3.67 Volume10 Vega0.055 Time Value4.22 Open Interest66 Rho0.0096 Delta / Theta-6.9029 SOLV Put 80.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolSOLV\|20260220\|80.00P Delta-0.7962 Imp Vol0.2267 Bid3.7 Gamma0.07 Theoretical4 Ask4.3 Theta-0.0236 Intrinsic Value3.67 Volume0 Vega0.0514 Time Value0.63 Open Interest38 Rho-0.0241 Delta / Theta33.7845
0.07	-53.33%	0.05	0.1	2	85.00	3	0%	7.8	9.6	0
SOLV Call 85.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -53.33% SymbolSOLV\|20260220\|85.00C Delta0.0395 Imp Vol0.2452 Bid0.05 Gamma0.019 Theoretical0.07 Ask0.1 Theta-0.0094 Intrinsic Value-8.67 Volume2 Vega0.0156 Time Value8.74 Open Interest235 Rho0.0017 Delta / Theta-4.1953 SOLV Put 85.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolSOLV\|20260220\|85.00P Delta-0.9448 Imp Vol0.2913 Bid7.8 Gamma0.0219 Theoretical8.7 Ask9.6 Theta-0.0106 Intrinsic Value8.67 Volume0 Vega0.0197 Time Value-5.67 Open Interest14 Rho-0.0176 Delta / Theta89.0693
0.05	0%	0	0.05	54	90.00	8.7	0%	12.3	15.5	0
SOLV Call 90.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260220\|90.00C Delta0.0227 Imp Vol0.3312 Bid0 Gamma0.0089 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-13.67 Volume54 Vega0.0099 Time Value13.72 Open Interest381 Rho0.001 Delta / Theta-2.8532 SOLV Put 90.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolSOLV\|20260220\|90.00P Delta-0.9113 Imp Vol0.4955 Bid12.3 Gamma0.0182 Theoretical13.9 Ask15.5 Theta-0.0298 Intrinsic Value13.67 Volume0 Vega0.0291 Time Value-4.97 Open Interest0 Rho-0.0262 Delta / Theta30.5445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	76.97	+0.45	+0.59%
PCTL	0.00	0.00	0.00%
BYSI	1.540	-0.020	-1.28%
ELIE	149.96	+0.78	+0.52%
SEI/TRY	4.125	-0.075	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M