Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.69 -0.09 -0.14%

01:29:59 - Closed. Currency in USD

After Hours

65.69

-0.00

-0.00%

2:07:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,597,705
Bid/Ask: 0.00 / 0.00
Day's Range: 65.67 - 67.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get in-depth Solventum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Solventum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.72	0%	24.4	28.1	0	40.00	0.2	0%	0	1.5	0
SOLV Call 40.00 Exp: Apr 17, 2026 Last: 38.72 Chg.: 0% SymbolSOLV\|20260417\|40.00C Delta0.9543 Imp Vol1.2501 Bid24.4 Gamma0.0045 Theoretical26.25 Ask28.1 Theta-0.0449 Intrinsic Value25.69 Volume0 Vega0.0165 Time Value13.03 Open Interest1 Rho0.025 Delta / Theta-21.2424 SOLV Put 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSOLV\|20260417\|40.00P Delta-0.0904 Imp Vol1.7079 Bid0 Gamma0.0055 Theoretical1.5 Ask1.5 Theta-0.095 Intrinsic Value-25.69 Volume0 Vega0.028 Time Value25.89 Open Interest5 Rho-0.0047 Delta / Theta0.9515
0	0%	19.5	23.1	0	45.00	0	0%	0	1.5	0
SOLV Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00C Delta0.9406 Imp Vol1.0198 Bid19.5 Gamma0.0067 Theoretical21.3 Ask23.1 Theta-0.0455 Intrinsic Value20.69 Volume0 Vega0.0203 Time Value-20.69 Open Interest0 Rho0.0277 Delta / Theta-20.6917 SOLV Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00P Delta-0.1101 Imp Vol1.393 Bid0 Gamma0.0079 Theoretical1.5 Ask1.5 Theta-0.0893 Intrinsic Value-20.69 Volume0 Vega0.0323 Time Value20.69 Open Interest0 Rho-0.0055 Delta / Theta1.2325
28.53	0%	15.6	16.4	0	50.00	0.05	0%	0	1.1	0
SOLV Call 50.00 Exp: Apr 17, 2026 Last: 28.53 Chg.: 0% SymbolSOLV\|20260417\|50.00C Delta0.9601 Imp Vol0.6303 Bid15.6 Gamma0.0079 Theoretical16 Ask16.4 Theta-0.0233 Intrinsic Value15.69 Volume0 Vega0.0148 Time Value12.84 Open Interest11 Rho0.0322 Delta / Theta-41.1647 SOLV Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260417\|50.00P Delta-0.1172 Imp Vol0.9929 Bid0 Gamma0.0115 Theoretical1.1 Ask1.1 Theta-0.0664 Intrinsic Value-15.69 Volume0 Vega0.0338 Time Value15.74 Open Interest24 Rho-0.0055 Delta / Theta1.7663
					65.69	Price @ Mar 23, 2026 20:46 GMT
0.85	-5.56%	0.45	1.85	22	70.00	4.3	0%	3.8	6.1	0
SOLV Call 70.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -5.56% SymbolSOLV\|20260417\|70.00C Delta0.2566 Imp Vol0.3344 Bid0.45 Gamma0.056 Theoretical0.85 Ask1.85 Theta-0.0386 Intrinsic Value-4.31 Volume22 Vega0.0554 Time Value5.16 Open Interest209 Rho0.011 Delta / Theta-6.6404 SOLV Put 70.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolSOLV\|20260417\|70.00P Delta-0.7596 Imp Vol0.322 Bid3.8 Gamma0.0572 Theoretical4.95 Ask6.1 Theta-0.0304 Intrinsic Value4.31 Volume0 Vega0.0533 Time Value-0.01 Open Interest125 Rho-0.0265 Delta / Theta24.9524
0.16	-36%	0.05	0.2	13	75.00	8.4	0%	7.6	9.7	0
SOLV Call 75.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: -36% SymbolSOLV\|20260417\|75.00C Delta0.0676 Imp Vol0.3235 Bid0.05 Gamma0.0235 Theoretical0.16 Ask0.2 Theta-0.015 Intrinsic Value-9.31 Volume13 Vega0.0225 Time Value9.47 Open Interest192 Rho0.0029 Delta / Theta-4.5171 SOLV Put 75.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolSOLV\|20260417\|75.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value-0.91 Open Interest65 Rho0 Delta / Theta0
0.09	0%	0.05	0.15	96	80.00	13.05	0%	12.8	14.8	0
SOLV Call 80.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolSOLV\|20260417\|80.00C Delta0.0345 Imp Vol0.3976 Bid0.05 Gamma0.0112 Theoretical0.09 Ask0.15 Theta-0.0107 Intrinsic Value-14.31 Volume96 Vega0.0131 Time Value14.4 Open Interest203 Rho0.0015 Delta / Theta-3.2377 SOLV Put 80.00 Exp: Apr 17, 2026 Last: 13.05 Chg.: 0% SymbolSOLV\|20260417\|80.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.31 Volume0 Vega0 Time Value-1.26 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,583.4	+2.4	+0.04%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.91	-0.55	-0.55%

Gold	4,434.24	-8.06	-0.18%
Crude Oil WTI	89.17	+0.23	+0.26%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.899	+0.006	+0.21%
Silver	69.363	+0.047	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.212	0.000	0.00%
EUR/USD	1.1615	+0.0005	+0.04%
GBP/USD	1.3432	-0.0006	-0.04%
USD/JPY	158.35	-0.08	-0.05%
GBP/INR	125.189	+0.052	+0.04%
EUR/INR	108.2610	+0.0150	+0.01%
USD/CAD	1.3726	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	65.69	-0.09	-0.14%
	AYM	5.250	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K