Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.20 +0.40 +1.18%

05/09 - Closed. Currency in USD

After Hours

34.39

+0.19

+0.56%

5:27:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,578,157
Bid/Ask: 0.00 / 0.00
Day's Range: 33.51 - 34.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get in-depth SolarEdge Technologies Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SolarEdge Technologies Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.14	0%	15.15	17.1	1	18.00	0	0%	0	0.07	0
SEDG Call 18.00 Exp: Sep 11, 2026 Last: 16.14 Chg.: 0% SymbolSEDG\|20260911\|18.00C Delta0.991 Imp Vol2.0767 Bid15.15 Gamma0.0025 Theoretical16.13 Ask17.1 Theta-0.0188 Intrinsic Value16.2 Volume1 Vega0.0011 Time Value-0.06 Open Interest1 Rho0.0034 Delta / Theta-52.7631 SEDG Put 18.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260911\|18.00P Delta-0.0095 Imp Vol2.0981 Bid0 Gamma0.0026 Theoretical0.04 Ask0.07 Theta-0.0181 Intrinsic Value-16.2 Volume0 Vega0.0012 Time Value16.2 Open Interest0 Rho-0.0001 Delta / Theta0.5281
0	0%	14.35	16.15	0	19.00	0	0%	0	0.07	0
SEDG Call 19.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260911\|19.00C Delta0.9696 Imp Vol2.4797 Bid14.35 Gamma0.0059 Theoretical15.25 Ask16.15 Theta-0.0593 Intrinsic Value15.2 Volume0 Vega0.0032 Time Value-15.2 Open Interest0 Rho0.0034 Delta / Theta-16.3609 SEDG Put 19.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260911\|19.00P Delta-0.0103 Imp Vol1.9366 Bid0 Gamma0.003 Theoretical0.04 Ask0.07 Theta-0.0178 Intrinsic Value-15.2 Volume0 Vega0.0013 Time Value15.2 Open Interest1 Rho-0.0001 Delta / Theta0.578
0	0%	13.15	15	0	20.00	0	0%	0	0.07	0
SEDG Call 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260911\|20.00C Delta0.9972 Imp Vol1.443 Bid13.15 Gamma0.0013 Theoretical14.1 Ask15 Theta-0.0062 Intrinsic Value14.2 Volume0 Vega0.0004 Time Value-14.2 Open Interest0 Rho0.0038 Delta / Theta-161.6987 SEDG Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260911\|20.00P Delta-0.0112 Imp Vol1.783 Bid0 Gamma0.0035 Theoretical0.04 Ask0.07 Theta-0.0176 Intrinsic Value-14.2 Volume0 Vega0.0014 Time Value14.2 Open Interest2 Rho-0.0001 Delta / Theta0.6344
					34.2	Price @ Sep 04, 2026 20:14 GMT
1.39	-9.15%	1.32	1.51	144	34.50	1.69	-22.48%	1.69	1.91	26
SEDG Call 34.50 Exp: Sep 11, 2026 Last: 1.39 Chg.: -9.15% SymbolSEDG\|20260911\|34.50C Delta0.4842 Imp Vol0.8482 Bid1.32 Gamma0.0996 Theoretical1.42 Ask1.51 Theta-0.1155 Intrinsic Value-0.3 Volume144 Vega0.0188 Time Value1.69 Open Interest63 Rho0.0029 Delta / Theta-4.1931 SEDG Put 34.50 Exp: Sep 11, 2026 Last: 1.69 Chg.: -22.48% SymbolSEDG\|20260911\|34.50P Delta-0.5168 Imp Vol0.8414 Bid1.69 Gamma0.1005 Theoretical1.8 Ask1.91 Theta-0.1114 Intrinsic Value0.3 Volume26 Vega0.0188 Time Value1.39 Open Interest251 Rho-0.0032 Delta / Theta4.6405
1.2	-6.25%	1.09	1.35	97	35.00	2.1	-6.25%	2	2.27	58
SEDG Call 35.00 Exp: Sep 11, 2026 Last: 1.2 Chg.: -6.25% SymbolSEDG\|20260911\|35.00C Delta0.4364 Imp Vol0.8544 Bid1.09 Gamma0.0977 Theoretical1.22 Ask1.35 Theta-0.1148 Intrinsic Value-0.8 Volume97 Vega0.0186 Time Value2 Open Interest2,107 Rho0.0026 Delta / Theta-3.8013 SEDG Put 35.00 Exp: Sep 11, 2026 Last: 2.1 Chg.: -6.25% SymbolSEDG\|20260911\|35.00P Delta-0.563 Imp Vol0.8638 Bid2 Gamma0.0968 Theoretical2.14 Ask2.27 Theta-0.1129 Intrinsic Value0.8 Volume58 Vega0.0186 Time Value1.3 Open Interest41 Rho-0.0035 Delta / Theta4.9873
1.06	-18.46%	1	1.08	41	35.50	2.04	-21.54%	2.24	2.61	1
SEDG Call 35.50 Exp: Sep 11, 2026 Last: 1.06 Chg.: -18.46% SymbolSEDG\|20260911\|35.50C Delta0.3901 Imp Vol0.8565 Bid1 Gamma0.0949 Theoretical1.04 Ask1.08 Theta-0.112 Intrinsic Value-1.3 Volume41 Vega0.0181 Time Value2.36 Open Interest78 Rho0.0024 Delta / Theta-3.4831 SEDG Put 35.50 Exp: Sep 11, 2026 Last: 2.04 Chg.: -21.54% SymbolSEDG\|20260911\|35.50P Delta-0.6118 Imp Vol0.8495 Bid2.24 Gamma0.0957 Theoretical2.43 Ask2.61 Theta-0.1078 Intrinsic Value1.3 Volume1 Vega0.0181 Time Value0.74 Open Interest27 Rho-0.0038 Delta / Theta5.6778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	34.20	+0.40	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K