Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.68 +0.77 +2.41%

26/09 - Closed. Currency in USD

After Hours

32.95

+0.27

+0.83%

5:17:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,882,474
Bid/Ask: 0.00 / 0.00
Day's Range: 31.91 - 33.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get in-depth SolarEdge Technologies Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SolarEdge Technologies Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.35	13.75	0	20.00	0	0%	0	0.1	0
SEDG Call 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261002\|20.00C Delta0.9973 Imp Vol1.3314 Bid11.35 Gamma0.0014 Theoretical12.87 Ask13.75 Theta-0.0057 Intrinsic Value12.68 Volume0 Vega0.0004 Time Value-12.68 Open Interest2 Rho0.0038 Delta / Theta-175.8045 SEDG Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261002\|20.00P Delta-0.0159 Imp Vol1.7737 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-12.68 Volume0 Vega0.0018 Time Value12.68 Open Interest62 Rho-0.0001 Delta / Theta0.6948
0	0%	10.35	12.5	0	21.00	0	0%	0	0.23	0
SEDG Call 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261002\|21.00C Delta0.9974 Imp Vol1.1909 Bid10.35 Gamma0.0015 Theoretical11.87 Ask12.5 Theta-0.0053 Intrinsic Value11.68 Volume0 Vega0.0004 Time Value-11.68 Open Interest0 Rho0.004 Delta / Theta-188.2671 SEDG Put 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261002\|21.00P Delta-0.0315 Imp Vol1.8707 Bid0 Gamma0.0083 Theoretical0.12 Ask0.23 Theta-0.043 Intrinsic Value-11.68 Volume0 Vega0.0032 Time Value11.68 Open Interest0 Rho-0.0002 Delta / Theta0.7332
0	0%	9.35	11.75	0	22.00	0	0%	0	0.23	0
SEDG Call 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261002\|22.00C Delta0.9976 Imp Vol1.0563 Bid9.35 Gamma0.0016 Theoretical10.87 Ask11.75 Theta-0.0049 Intrinsic Value10.68 Volume0 Vega0.0003 Time Value-10.68 Open Interest1 Rho0.0042 Delta / Theta-202.8434 SEDG Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261002\|22.00P Delta-0.0344 Imp Vol1.7042 Bid0 Gamma0.0098 Theoretical0.12 Ask0.23 Theta-0.0421 Intrinsic Value-10.68 Volume0 Vega0.0035 Time Value10.68 Open Interest23 Rho-0.0002 Delta / Theta0.8177
					32.68	Price @ Sep 25, 2026 20:13 GMT
1.26	48.24%	1.16	1.36	121	33.00	1.57	-23.04%	1.23	1.49	99
SEDG Call 33.00 Exp: Oct 02, 2026 Last: 1.26 Chg.: 48.24% SymbolSEDG\|20261002\|33.00C Delta0.505 Imp Vol0.7272 Bid1.16 Gamma0.1206 Theoretical1.26 Ask1.36 Theta-0.0959 Intrinsic Value-0.32 Volume121 Vega0.0181 Time Value1.58 Open Interest25 Rho0.0029 Delta / Theta-5.266 SEDG Put 33.00 Exp: Oct 02, 2026 Last: 1.57 Chg.: -23.04% SymbolSEDG\|20261002\|33.00P Delta-0.4964 Imp Vol0.7123 Bid1.23 Gamma0.1233 Theoretical1.36 Ask1.49 Theta-0.0907 Intrinsic Value0.32 Volume99 Vega0.0181 Time Value1.25 Open Interest183 Rho-0.0029 Delta / Theta5.473
1.18	16.83%	0.79	1.18	66	33.50	1.74	0%	1.42	2.01	2
SEDG Call 33.50 Exp: Oct 02, 2026 Last: 1.18 Chg.: 16.83% SymbolSEDG\|20261002\|33.50C Delta0.4413 Imp Vol0.6952 Bid0.79 Gamma0.1248 Theoretical0.99 Ask1.18 Theta-0.0906 Intrinsic Value-0.82 Volume66 Vega0.018 Time Value2 Open Interest71 Rho0.0026 Delta / Theta-4.8718 SEDG Put 33.50 Exp: Oct 02, 2026 Last: 1.74 Chg.: 0% SymbolSEDG\|20261002\|33.50P Delta-0.5519 Imp Vol0.7525 Bid1.42 Gamma0.1157 Theoretical1.71 Ask2.01 Theta-0.0949 Intrinsic Value0.82 Volume2 Vega0.018 Time Value0.92 Open Interest35 Rho-0.0033 Delta / Theta5.8159
0.8	2.56%	0.66	1.12	55	34.00	2.05	-20.23%	1.75	2.35	5
SEDG Call 34.00 Exp: Oct 02, 2026 Last: 0.8 Chg.: 2.56% SymbolSEDG\|20261002\|34.00C Delta0.3923 Imp Vol0.748 Bid0.66 Gamma0.113 Theoretical0.89 Ask1.12 Theta-0.0947 Intrinsic Value-1.32 Volume55 Vega0.0175 Time Value2.12 Open Interest39 Rho0.0023 Delta / Theta-4.1433 SEDG Put 34.00 Exp: Oct 02, 2026 Last: 2.05 Chg.: -20.23% SymbolSEDG\|20261002\|34.00P Delta-0.6049 Imp Vol0.7669 Bid1.75 Gamma0.1106 Theoretical2.05 Ask2.35 Theta-0.094 Intrinsic Value1.32 Volume5 Vega0.0175 Time Value0.73 Open Interest70 Rho-0.0035 Delta / Theta6.4368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	32.68	+0.77	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K