Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.10 +0.43 +1.32%

21:40:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,326,770
Bid/Ask: 0.00 / 0.00
Day's Range: 32.41 - 35.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get in-depth SolarEdge Technologies Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SolarEdge Technologies Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	3.5%	0.88	1.77	1	31.50	0	0%	0.02	0.09	0
SEDG Call 31.50 Exp: Aug 07, 2026 Last: 3.5 Chg.: 3.5% SymbolSEDG\|20260807\|31.50C Delta0.8547 Imp Vol0.7118 Bid0.88 Gamma0.1885 Theoretical1.325 Ask1.77 Theta-0.1428 Intrinsic Value1.35 Volume1 Vega0.0039 Time Value2.15 Open Interest15 Rho0.0007 Delta / Theta-5.9853 SEDG Put 31.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260807\|31.50P Delta-0.109 Imp Vol0.6075 Bid0.02 Gamma0.1807 Theoretical0.055 Ask0.09 Theta-0.0976 Intrinsic Value-1.35 Volume0 Vega0.0032 Time Value1.35 Open Interest103 Rho-0.0001 Delta / Theta1.1167
0.9	0.9%	0.66	1.18	6	32.00	0.15	0.15%	0.14	0.21	34
SEDG Call 32.00 Exp: Aug 07, 2026 Last: 0.9 Chg.: 0.9% SymbolSEDG\|20260807\|32.00C Delta0.7415 Imp Vol0.692 Bid0.66 Gamma0.2748 Theoretical0.92 Ask1.18 Theta-0.1954 Intrinsic Value0.85 Volume6 Vega0.0055 Time Value0.05 Open Interest58 Rho0.0006 Delta / Theta-3.7945 SEDG Put 32.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0.15% SymbolSEDG\|20260807\|32.00P Delta-0.2522 Imp Vol0.6702 Bid0.14 Gamma0.2801 Theoretical0.175 Ask0.21 Theta-0.1838 Intrinsic Value-0.85 Volume34 Vega0.0054 Time Value1 Open Interest310 Rho-0.0002 Delta / Theta1.3716
0.55	0.55%	0.52	0.91	23	32.50	0.35	0.35%	0.27	0.44	47
SEDG Call 32.50 Exp: Aug 07, 2026 Last: 0.55 Chg.: 0.55% SymbolSEDG\|20260807\|32.50C Delta0.5715 Imp Vol0.8745 Bid0.52 Gamma0.264 Theoretical0.715 Ask0.91 Theta-0.2979 Intrinsic Value0.35 Volume23 Vega0.0067 Time Value0.2 Open Interest24 Rho0.0005 Delta / Theta-1.918 SEDG Put 32.50 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0.35% SymbolSEDG\|20260807\|32.50P Delta-0.4135 Imp Vol0.6836 Bid0.27 Gamma0.3352 Theoretical0.355 Ask0.44 Theta-0.2285 Intrinsic Value-0.35 Volume47 Vega0.0066 Time Value0.7 Open Interest136 Rho-0.0003 Delta / Theta1.8093
					32.85	Price @ Aug 07, 2026 15:18 GMT
0.35	0.35%	0.31	0.59	313	33.00	0.56	0.56%	0.43	0.81	67
SEDG Call 33.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0.35% SymbolSEDG\|20260807\|33.00C Delta0.435 Imp Vol0.842 Bid0.31 Gamma0.2749 Theoretical0.45 Ask0.59 Theta-0.2873 Intrinsic Value-0.15 Volume313 Vega0.0067 Time Value0.5 Open Interest64 Rho0.0004 Delta / Theta-1.5138 SEDG Put 33.00 Exp: Aug 07, 2026 Last: 0.56 Chg.: 0.56% SymbolSEDG\|20260807\|33.00P Delta-0.5819 Imp Vol0.6966 Bid0.43 Gamma0.3299 Theoretical0.62 Ask0.81 Theta-0.233 Intrinsic Value0.15 Volume67 Vega0.0066 Time Value0.41 Open Interest216 Rho-0.0005 Delta / Theta2.4976
0.3	0.3%	0.12	0.39	12	33.50	0.89	0.89%	0.78	1.33	3
SEDG Call 33.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: 0.3% SymbolSEDG\|20260807\|33.50C Delta0.2985 Imp Vol0.8106 Bid0.12 Gamma0.2517 Theoretical0.255 Ask0.39 Theta-0.2436 Intrinsic Value-0.65 Volume12 Vega0.0059 Time Value0.95 Open Interest38 Rho0.0003 Delta / Theta-1.2255 SEDG Put 33.50 Exp: Aug 07, 2026 Last: 0.89 Chg.: 0.89% SymbolSEDG\|20260807\|33.50P Delta-0.6889 Imp Vol0.8659 Bid0.78 Gamma0.2401 Theoretical1.055 Ask1.33 Theta-0.262 Intrinsic Value0.65 Volume3 Vega0.006 Time Value0.24 Open Interest120 Rho-0.0005 Delta / Theta2.6299
0.12	0.12%	0.07	0.16	16	34.00	1.5	1.5%	0.98	1.78	36
SEDG Call 34.00 Exp: Aug 07, 2026 Last: 0.12 Chg.: 0.12% SymbolSEDG\|20260807\|34.00C Delta0.1708 Imp Vol0.753 Bid0.07 Gamma0.1982 Theoretical0.115 Ask0.16 Theta-0.1655 Intrinsic Value-1.15 Volume16 Vega0.0043 Time Value1.27 Open Interest219 Rho0.0001 Delta / Theta-1.0323 SEDG Put 34.00 Exp: Aug 07, 2026 Last: 1.5 Chg.: 1.5% SymbolSEDG\|20260807\|34.00P Delta-0.8313 Imp Vol0.7479 Bid0.98 Gamma0.1983 Theoretical1.38 Ask1.78 Theta-0.1602 Intrinsic Value1.15 Volume36 Vega0.0043 Time Value0.35 Open Interest319 Rho-0.0006 Delta / Theta5.1883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,756.5	+46.5	+0.60%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.430	-0.378	-0.38%

Gold	4,405.84	+106.24	+2.47%
Crude Oil WTI	78.25	+0.96	+1.24%
Brent Oil	83.52	+1.03	+1.25%
Natural Gas	2.665	+0.025	+0.95%
Silver	63.733	+2.127	+3.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.186	+0.036	+0.04%
EUR/USD	1.1561	+0.0037	+0.32%
GBP/USD	1.3498	+0.0040	+0.30%
USD/JPY	157.49	-0.94	-0.59%
GBP/INR	128.504	+0.499	+0.39%
EUR/INR	110.0840	+0.4210	+0.38%
USD/CAD	1.3932	-0.0081	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	33.10	+0.43	+1.32%
TPP	12.70	0.00	0.00%
GRIMm	2,450.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	2.00