Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
S2ED34	B3	BRL	Delayed
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.51 +1.31 +5.00%

- Closed. Currency in USD

After Hours

27.48

-0.03

-0.11%

6:19:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,792,823
Bid/Ask: 0.00 / 0.00
Day's Range: 26.26 - 28.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get in-depth SolarEdge Technologies Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SolarEdge Technologies Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.5	0	19.00	0.1	0%	0	0.54	0
SEDG Call 19.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261113\|19.00C Delta0.943 Imp Vol1.8212 Bid7.7 Gamma0.0165 Theoretical8.6 Ask9.5 Theta-0.0583 Intrinsic Value8.43 Volume0 Vega0.0043 Time Value-8.43 Open Interest0 Rho0.0033 Delta / Theta-16.1766 SEDG Put 19.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 0% SymbolSEDG\|20261113\|19.00P Delta-0.0715 Imp Vol1.9975 Bid0 Gamma0.018 Theoretical0.27 Ask0.54 Theta-0.0737 Intrinsic Value-8.43 Volume0 Vega0.0052 Time Value8.53 Open Interest8 Rho-0.0004 Delta / Theta0.9707
8.1	20.54%	7.3	8.7	1	19.50	0.11	0%	0	0.53	0
SEDG Call 19.50 Exp: Nov 13, 2026 Last: 8.1 Chg.: 20.54% SymbolSEDG\|20261113\|19.50C Delta0.9638 Imp Vol1.4512 Bid7.3 Gamma0.0144 Theoretical8 Ask8.7 Theta-0.0332 Intrinsic Value7.93 Volume1 Vega0.003 Time Value0.17 Open Interest1 Rho0.0035 Delta / Theta-29.0223 SEDG Put 19.50 Exp: Nov 13, 2026 Last: 0.11 Chg.: 0% SymbolSEDG\|20261113\|19.50P Delta-0.0747 Imp Vol1.876 Bid0 Gamma0.0198 Theoretical0.26 Ask0.53 Theta-0.0715 Intrinsic Value-7.93 Volume0 Vega0.0054 Time Value8.04 Open Interest2 Rho-0.0004 Delta / Theta1.0442
0	0%	6.7	8.5	0	20.00	0.09	-25%	0.01	0.07	1
SEDG Call 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261113\|20.00C Delta0.9364 Imp Vol1.6119 Bid6.7 Gamma0.0204 Theoretical7.6 Ask8.5 Theta-0.0564 Intrinsic Value7.43 Volume0 Vega0.0047 Time Value-7.43 Open Interest0 Rho0.0035 Delta / Theta-16.6078 SEDG Put 20.00 Exp: Nov 13, 2026 Last: 0.09 Chg.: -25% SymbolSEDG\|20261113\|20.00P Delta-0.0225 Imp Vol1.1852 Bid0.01 Gamma0.0119 Theoretical0.04 Ask0.07 Theta-0.0171 Intrinsic Value-7.43 Volume1 Vega0.002 Time Value7.52 Open Interest173 Rho-0.0001 Delta / Theta1.3144
					27.43	Price @ Nov 06, 2026 20:13 GMT
1.64	118.67%	1.06	1.43	11	27.50	1.65	-38.43%	1.34	1.6	2
SEDG Call 27.50 Exp: Nov 13, 2026 Last: 1.64 Chg.: 118.67% SymbolSEDG\|20261113\|27.50C Delta0.5136 Imp Vol0.8477 Bid1.06 Gamma0.124 Theoretical1.24 Ask1.43 Theta-0.093 Intrinsic Value-0.07 Volume11 Vega0.0151 Time Value1.71 Open Interest15 Rho0.0025 Delta / Theta-5.5238 SEDG Put 27.50 Exp: Nov 13, 2026 Last: 1.65 Chg.: -38.43% SymbolSEDG\|20261113\|27.50P Delta-0.4833 Imp Vol0.9431 Bid1.34 Gamma0.1115 Theoretical1.47 Ask1.6 Theta-0.1005 Intrinsic Value0.07 Volume2 Vega0.0151 Time Value1.58 Open Interest5 Rho-0.0025 Delta / Theta4.8085
1.04	30%	0.97	1.2	13	28.00	1.66	-47.63%	1.62	1.87	1
SEDG Call 28.00 Exp: Nov 13, 2026 Last: 1.04 Chg.: 30% SymbolSEDG\|20261113\|28.00C Delta0.4566 Imp Vol0.8863 Bid0.97 Gamma0.1179 Theoretical1.09 Ask1.2 Theta-0.0965 Intrinsic Value-0.57 Volume13 Vega0.015 Time Value1.61 Open Interest45 Rho0.0022 Delta / Theta-4.7323 SEDG Put 28.00 Exp: Nov 13, 2026 Last: 1.66 Chg.: -47.63% SymbolSEDG\|20261113\|28.00P Delta-0.5387 Imp Vol0.939 Bid1.62 Gamma0.1116 Theoretical1.75 Ask1.87 Theta-0.0995 Intrinsic Value0.57 Volume1 Vega0.0151 Time Value1.09 Open Interest75 Rho-0.0027 Delta / Theta5.4131
0.7	27.27%	0.79	0.98	16	28.50	2.12	-18.77%	1.92	2.23	74
SEDG Call 28.50 Exp: Nov 13, 2026 Last: 0.7 Chg.: 27.27% SymbolSEDG\|20261113\|28.50C Delta0.3989 Imp Vol0.8796 Bid0.79 Gamma0.1157 Theoretical0.88 Ask0.98 Theta-0.0931 Intrinsic Value-1.07 Volume16 Vega0.0146 Time Value1.77 Open Interest21 Rho0.0019 Delta / Theta-4.2845 SEDG Put 28.50 Exp: Nov 13, 2026 Last: 2.12 Chg.: -18.77% SymbolSEDG\|20261113\|28.50P Delta-0.5901 Imp Vol0.954 Bid1.92 Gamma0.1075 Theoretical2.07 Ask2.23 Theta-0.0988 Intrinsic Value1.07 Volume74 Vega0.0147 Time Value1.05 Open Interest3 Rho-0.003 Delta / Theta5.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,986.40	-43.95	-0.18%
BSE Sensex	80,999.40	-28.62	-0.04%
Nifty Bank	58,850.65	-235.35	-0.40%
Nifty 50 Futures	24,992.10	-40.30	-0.16%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.80	-0.70	-0.07%
NTPC	323.25	-0.20	-0.06%
ICICI Bank	1,569.30	-1.90	-0.12%
Reliance Industries	1,322.20	+2.20	+0.17%
DLF	746.00	-6.90	-0.92%
Tata Motors Passenger Vehicles	295.30	+3.30	+1.13%
Tata Steel Ltd	190.21	+3.91	+2.10%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	27.51	+1.31	+5.00%
	ALSTW	62.20	-0.80	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	785.00	-0.41%	7.09M
Finolex Cables	1,309.20	+20.00%	5.19M
Reliance Industries	1,322.20	+0.17%	3.70M
ICICI Bank	1,569.30	-0.12%	1.97M
National Stock Exchange Of India	1,932.50	+1.27%	1.88M
BSE	3,800.00	0.00%	896.47K
Divi's	11,175.00	+8.28%	652.67K

Name	Last	Chg. %	Vol.
Finolex Cables	1,309.20	+20.00%	5.19M
Yasons Chemex Care	10.20	+20.00%	108.00K
Finolex Cables	1,309.90	+20.00%	538.32K
Archidply Decor	75.78	+20.00%	10.00
Transworld Shipping Lines	197.84	+20.00%	130.27K
Kalpa Commercial Ltd	8.70	+20.00%	1.85K
Thirani Projects	3.18	+20.00%	1.00

Name	Last	Chg. %	Vol.
Ovobel Foods	235.55	-19.99%	90.92K
Consecutive	0.87	-12.12%	51.32M
New Swan Multitech	35.01	-10.18%	4.00K
Shri Balaji Valve Components	111.50	-10.04%	2.40K
Purple United Sales	413.70	-10.00%	48.00K
Yug Decor	19.26	-10.00%	15.53K
Pashupati Cotspin	97.59	-10.00%	38.34K