Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.71 -2.50 -1.73%

01:29:59 - Closed. Currency in USD

After Hours

141.67

-0.05

-0.03%

03:29:26 - Real-time Data

Type: Equity

Market: United States

Volume: 5,764,523
Bid/Ask: 0.00 / 0.00
Day's Range: 139.42 - 146.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.93	0%	69.65	75.35	0	70.00	0	0%	0	0.01	0
SNOW Call 70.00 Exp: May 08, 2026 Last: 76.93 Chg.: 0% SymbolSNOW\|20260508\|70.00C Delta0.9571 Imp Vol5.2197 Bid69.65 Gamma0.0014 Theoretical72.5 Ask75.35 Theta-1.0208 Intrinsic Value71.62 Volume0 Vega0.0117 Time Value5.31 Open Interest1 Rho0.0051 Delta / Theta-0.9376 SNOW Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260508\|70.00P Delta-0.0006 Imp Vol2.4574 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-71.62 Volume0 Vega0.0003 Time Value71.62 Open Interest0 Rho0 Delta / Theta0.0542
71.95	0%	65.05	70.35	0	75.00	0.01	0%	0	0.49	15
SNOW Call 75.00 Exp: May 08, 2026 Last: 71.95 Chg.: 0% SymbolSNOW\|20260508\|75.00C Delta0.9492 Imp Vol4.9316 Bid65.05 Gamma0.0017 Theoretical67.7 Ask70.35 Theta-1.1043 Intrinsic Value66.62 Volume0 Vega0.0134 Time Value5.33 Open Interest1 Rho0.0054 Delta / Theta-0.8595 SNOW Put 75.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolSNOW\|20260508\|75.00P Delta-0.0011 Imp Vol2.3624 Bid0 Gamma0.0001 Theoretical0.01 Ask0.49 Theta-0.0188 Intrinsic Value-66.62 Volume15 Vega0.0005 Time Value66.63 Open Interest0 Rho0 Delta / Theta0.0595
0	0%	60.05	65.25	0	80.00	0.01	0%	0	4.25	21
SNOW Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260508\|80.00C Delta0.9455 Imp Vol4.4711 Bid60.05 Gamma0.0019 Theoretical62.65 Ask65.25 Theta-1.0594 Intrinsic Value61.62 Volume0 Vega0.0141 Time Value-61.62 Open Interest1 Rho0.0058 Delta / Theta-0.8925 SNOW Put 80.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolSNOW\|20260508\|80.00P Delta-0.0012 Imp Vol2.1353 Bid0 Gamma0.0001 Theoretical0.01 Ask4.25 Theta-0.0186 Intrinsic Value-61.62 Volume21 Vega0.0005 Time Value61.63 Open Interest0 Rho0 Delta / Theta0.0665
					141.62	Price @ May 05, 2026 20:03 GMT
3.94	-42.06%	3.75	4.05	148	142.00	4.15	15.28%	4.35	4.7	35
SNOW Call 142.00 Exp: May 08, 2026 Last: 3.94 Chg.: -42.06% SymbolSNOW\|20260508\|142.00C Delta0.4831 Imp Vol0.854 Bid3.75 Gamma0.0365 Theoretical3.94 Ask4.05 Theta-0.7319 Intrinsic Value-0.38 Volume148 Vega0.051 Time Value4.32 Open Interest930 Rho0.0053 Delta / Theta-0.6601 SNOW Put 142.00 Exp: May 08, 2026 Last: 4.15 Chg.: 15.28% SymbolSNOW\|20260508\|142.00P Delta-0.5207 Imp Vol0.794 Bid4.35 Gamma0.0393 Theoretical4.53 Ask4.7 Theta-0.6675 Intrinsic Value0.38 Volume35 Vega0.051 Time Value3.77 Open Interest231 Rho-0.0056 Delta / Theta0.7802
3.6	-36.28%	3.35	3.7	85	143.00	4.95	26.92%	4.85	5.15	53
SNOW Call 143.00 Exp: May 08, 2026 Last: 3.6 Chg.: -36.28% SymbolSNOW\|20260508\|143.00C Delta0.4489 Imp Vol0.8726 Bid3.35 Gamma0.0355 Theoretical3.6 Ask3.7 Theta-0.7419 Intrinsic Value-1.38 Volume85 Vega0.0506 Time Value4.98 Open Interest169 Rho0.0049 Delta / Theta-0.6051 SNOW Put 143.00 Exp: May 08, 2026 Last: 4.95 Chg.: 26.92% SymbolSNOW\|20260508\|143.00P Delta-0.5627 Imp Vol0.7656 Bid4.85 Gamma0.0403 Theoretical4.95 Ask5.15 Theta-0.6356 Intrinsic Value1.38 Volume53 Vega0.0504 Time Value3.57 Open Interest150 Rho-0.006 Delta / Theta0.8852
3.1	-43.33%	2.96	3.25	180	144.00	4.52	0%	5.45	5.8	0
SNOW Call 144.00 Exp: May 08, 2026 Last: 3.1 Chg.: -43.33% SymbolSNOW\|20260508\|144.00C Delta0.4116 Imp Vol0.8526 Bid2.96 Gamma0.0357 Theoretical3.1 Ask3.25 Theta-0.7126 Intrinsic Value-2.38 Volume180 Vega0.0498 Time Value5.48 Open Interest357 Rho0.0045 Delta / Theta-0.5776 SNOW Put 144.00 Exp: May 08, 2026 Last: 4.52 Chg.: 0% SymbolSNOW\|20260508\|144.00P Delta-0.5998 Imp Vol0.7789 Bid5.45 Gamma0.0388 Theoretical5.63 Ask5.8 Theta-0.6338 Intrinsic Value2.38 Volume0 Vega0.0494 Time Value2.14 Open Interest199 Rho-0.0063 Delta / Theta0.9463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,268.7	+67.9	+0.94%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.37	+0.11	+0.11%

Gold	4,567.80	+0.25	+0.01%
Crude Oil WTI	102.27	-0.33	-0.32%
Brent Oil	110.29	-0.14	-0.13%
Natural Gas	2.788	+0.009	+0.32%
Silver	73.380	+0.117	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1694	+0.0001	+0.01%
GBP/USD	1.3542	-0.0016	-0.12%
USD/JPY	157.90	+0.10	+0.06%
GBP/INR	128.945	+0.081	+0.06%
EUR/INR	111.3110	+0.0060	+0.01%
USD/CAD	1.3618	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	141.71	-2.50	-1.73%
ALTRO	5.56	0.00	0.00%
BINV	22.100	-0.200	-0.90%
BOGn	29.80	-0.40	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K