Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.43 +3.43 +1.05%

01:29:59 - Closed. Currency in USD

Pre Market

328.00

-3.43

-1.03%

14:45:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,396,223
Bid/Ask: 0.00 / 0.00
Day's Range: 323.04 - 332.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
194.39	0%	190.35	196.55	0	135.00	0	0%	0	4.3	0
SNOW Call 135.00 Exp: Sep 04, 2026 Last: 194.39 Chg.: 0% SymbolSNOW\|20260904\|135.00C Delta0.9997 Imp Vol2.5566 Bid190.35 Gamma0 Theoretical194.46 Ask196.55 Theta-0.0242 Intrinsic Value195.82 Volume0 Vega0.0003 Time Value-1.43 Open Interest23 Rho0.0148 Delta / Theta-41.2654 SNOW Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260904\|135.00P Delta-0.0263 Imp Vol5.1002 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-1.3393 Intrinsic Value-195.82 Volume0 Vega0.021 Time Value195.82 Open Interest0 Rho-0.0011 Delta / Theta0.0196
0	0%	185.6	192.05	0	140.00	0	0%	0	4.3	0
SNOW Call 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260904\|140.00C Delta0.9998 Imp Vol2.3909 Bid185.6 Gamma0 Theoretical189.46 Ask192.05 Theta-0.0216 Intrinsic Value190.82 Volume0 Vega0.0003 Time Value-190.82 Open Interest4 Rho0.0153 Delta / Theta-46.2144 SNOW Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260904\|140.00P Delta-0.0273 Imp Vol4.9133 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.333 Intrinsic Value-190.82 Volume0 Vega0.0217 Time Value190.82 Open Interest0 Rho-0.0011 Delta / Theta0.0205
183.35	0%	180.6	186.5	0	145.00	0	0%	0	0.15	0
SNOW Call 145.00 Exp: Sep 04, 2026 Last: 183.35 Chg.: 0% SymbolSNOW\|20260904\|145.00C Delta0.9999 Imp Vol2.2028 Bid180.6 Gamma0 Theoretical184.46 Ask186.5 Theta-0.0189 Intrinsic Value185.82 Volume0 Vega0.0002 Time Value-2.47 Open Interest2 Rho0.0159 Delta / Theta-52.999 SNOW Put 145.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260904\|145.00P Delta-0.0023 Imp Vol2.9249 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.0908 Intrinsic Value-185.82 Volume0 Vega0.0025 Time Value185.82 Open Interest102 Rho-0.0001 Delta / Theta0.0254
					330.82	Price @ Aug 31, 2026 19:32 GMT
18.28	1.56%	18.05	18.55	81	332.50	21.85	-6.58%	20.75	22.05	47
SNOW Call 332.50 Exp: Sep 04, 2026 Last: 18.28 Chg.: 1.56% SymbolSNOW\|20260904\|332.50C Delta0.506 Imp Vol1.4305 Bid18.05 Gamma0.0081 Theoretical18.3 Ask18.55 Theta-2.4743 Intrinsic Value-1.68 Volume81 Vega0.1375 Time Value19.96 Open Interest312 Rho0.0163 Delta / Theta-0.2045 SNOW Put 332.50 Exp: Sep 04, 2026 Last: 21.85 Chg.: -6.58% SymbolSNOW\|20260904\|332.50P Delta-0.4939 Imp Vol1.4395 Bid20.75 Gamma0.008 Theoretical21.4 Ask22.05 Theta-2.4589 Intrinsic Value1.68 Volume47 Vega0.1375 Time Value20.17 Open Interest81 Rho-0.0177 Delta / Theta0.2009
17.05	-1.27%	16.75	17.55	90	335.00	22.5	-1.96%	22.15	23.5	32
SNOW Call 335.00 Exp: Sep 04, 2026 Last: 17.05 Chg.: -1.27% SymbolSNOW\|20260904\|335.00C Delta0.4858 Imp Vol1.4262 Bid16.75 Gamma0.0081 Theoretical17.15 Ask17.55 Theta-2.465 Intrinsic Value-4.18 Volume90 Vega0.1375 Time Value21.23 Open Interest289 Rho0.0157 Delta / Theta-0.1971 SNOW Put 335.00 Exp: Sep 04, 2026 Last: 22.5 Chg.: -1.96% SymbolSNOW\|20260904\|335.00P Delta-0.5137 Imp Vol1.4407 Bid22.15 Gamma0.008 Theoretical22.83 Ask23.5 Theta-2.4591 Intrinsic Value4.18 Volume32 Vega0.1375 Time Value18.32 Open Interest77 Rho-0.0184 Delta / Theta0.2089
15.85	0%	15.75	16.35	20	337.50	24.2	-4.69%	23.65	24.9	6
SNOW Call 337.50 Exp: Sep 04, 2026 Last: 15.85 Chg.: 0% SymbolSNOW\|20260904\|337.50C Delta0.4657 Imp Vol1.422 Bid15.75 Gamma0.0081 Theoretical16.05 Ask16.35 Theta-2.4497 Intrinsic Value-6.68 Volume20 Vega0.1371 Time Value22.53 Open Interest808 Rho0.0151 Delta / Theta-0.1901 SNOW Put 337.50 Exp: Sep 04, 2026 Last: 24.2 Chg.: -4.69% SymbolSNOW\|20260904\|337.50P Delta-0.5334 Imp Vol1.4401 Bid23.65 Gamma0.0081 Theoretical24.28 Ask24.9 Theta-2.4504 Intrinsic Value6.68 Volume6 Vega0.1371 Time Value17.52 Open Interest21 Rho-0.019 Delta / Theta0.2177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,972.00	-108.40	-0.45%
BSE Sensex	76,715.00	-242.27	-0.31%
Nifty Bank	57,273.80	-751.15	-1.29%
Nifty 50 Futures	24,090.90	-160.50	-0.66%
US 500	7,642.2	-44.2	-0.57%
FTSE 100	10,694.55	-129.71	-1.20%
Dollar Index	99.513	+0.128	+0.13%

Gold	4,422.99	-58.51	-1.31%
Crude Oil WTI	87.77	+2.01	+2.34%
Brent Oil	92.16	+3.79	+4.29%
Natural Gas	2.920	-0.015	-0.51%
Silver	65.291	-1.699	-2.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.40	-28.60	-2.70%
NTPC	326.30	-1.10	-0.34%
ICICI Bank	1,429.90	-24.10	-1.66%
Reliance Industries	1,302.70	+25.70	+2.01%
DLF	674.75	-16.30	-2.36%
Tata Motors Passenger Vehicles	309.75	+0.90	+0.29%
Tata Steel Ltd	183.47	-0.88	-0.48%

USD/INR	94.912	-0.251	-0.26%
EUR/USD	1.1597	-0.0020	-0.17%
GBP/USD	1.3543	-0.0006	-0.04%
USD/JPY	159.89	+0.15	+0.09%
GBP/INR	128.584	-0.342	-0.27%
EUR/INR	110.0950	-0.4650	-0.42%
USD/CAD	1.3869	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	331.43	+3.43	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
EPL	241.40	-7.88%	132.94M
Engineers India	277.40	+5.93%	52.45M
HDFC Bank	709.00	0.00%	33.71M
Symbiotec Pharmalab	1,111.50	+12.50%	28.72M
Vardhman Textiles	605.00	+5.76%	24.50M
Reliance Industries	1,302.60	+2.00%	10.69M
Ather Energy	1,724.30	+0.38%	8.54M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.30K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	6.75K
HyTech Engineers	78.75	+48.58%	10.18M
HyTech Engineers	75.59	+42.62%	2.17M
Kalyani Forge Ltd	1,097.15	+20.00%	187.04K
Kalyani Forge Ltd	1,100.90	+20.00%	31.05K
Aaradhya Disposal Industries	93.60	+20.00%	150.00K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	16.92M
Atal Realtech	26.35	-19.98%	290.79K
Onesource Ideas Venture	5.04	-19.87%	758.23K
Universal Arts	4.58	-18.21%	1.00K
Omni AX’s Software	3.10	-16.22%	2.75K
Beeyu Overseas	2.250	-14.12%	424.00