Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.01 -7.28 -3.99%

21:40:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,100,344
Bid/Ask: 0.00 / 0.00
Day's Range: 172.02 - 181.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.1	91.95	0	85.00	0.11	-8.33%	0	0.05	1
SNOW Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260220\|85.00C Delta0.9682 Imp Vol4.7853 Bid86.1 Gamma0.001 Theoretical89.03 Ask91.95 Theta-0.9016 Intrinsic Value88.68 Volume0 Vega0.0112 Time Value-88.68 Open Interest0 Rho0.0064 Delta / Theta-1.0738 SNOW Put 85.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -8.33% SymbolSNOW\|20260220\|85.00P Delta-0.006 Imp Vol3.3158 Bid0 Gamma0.0003 Theoretical0.11 Ask0.05 Theta-0.1469 Intrinsic Value-88.68 Volume1 Vega0.0027 Time Value88.79 Open Interest72 Rho-0.0001 Delta / Theta0.0407
0	0%	81.1	86.95	0	90.00	0.11	0%	0.01	0.29	1
SNOW Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260220\|90.00C Delta0.9658 Imp Vol4.447 Bid81.1 Gamma0.0011 Theoretical84.03 Ask86.95 Theta-0.8901 Intrinsic Value83.68 Volume0 Vega0.0119 Time Value-83.68 Open Interest0 Rho0.0068 Delta / Theta-1.085 SNOW Put 90.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolSNOW\|20260220\|90.00P Delta-0.0065 Imp Vol3.0697 Bid0.01 Gamma0.0004 Theoretical0.11 Ask0.29 Theta-0.1455 Intrinsic Value-83.68 Volume1 Vega0.0028 Time Value83.79 Open Interest21 Rho-0.0001 Delta / Theta0.0444
79.27	0%	76.1	81.95	0	95.00	0.01	0%	0	0.04	10
SNOW Call 95.00 Exp: Feb 20, 2026 Last: 79.27 Chg.: 0% SymbolSNOW\|20260220\|95.00C Delta0.9632 Imp Vol4.1266 Bid76.1 Gamma0.0012 Theoretical79.03 Ask81.95 Theta-0.8776 Intrinsic Value78.68 Volume0 Vega0.0126 Time Value0.59 Open Interest2 Rho0.0072 Delta / Theta-1.0975 SNOW Put 95.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSNOW\|20260220\|95.00P Delta-0.001 Imp Vol2.2068 Bid0 Gamma0.0001 Theoretical0.01 Ask0.04 Theta-0.0192 Intrinsic Value-78.68 Volume10 Vega0.0005 Time Value78.69 Open Interest13 Rho0 Delta / Theta0.0515
					173.68	Price @ Feb 17, 2026 16:03 GMT
4.28	-56.15%	4.05	4.6	177	175.00	6.23	117.07%	6.1	6.35	1,182
SNOW Call 175.00 Exp: Feb 20, 2026 Last: 4.28 Chg.: -56.15% SymbolSNOW\|20260220\|175.00C Delta0.453 Imp Vol0.8333 Bid4.05 Gamma0.0303 Theoretical4.28 Ask4.6 Theta-0.8698 Intrinsic Value-1.32 Volume177 Vega0.0621 Time Value5.6 Open Interest1,151 Rho0.0061 Delta / Theta-0.5208 SNOW Put 175.00 Exp: Feb 20, 2026 Last: 6.23 Chg.: 117.07% SymbolSNOW\|20260220\|175.00P Delta-0.5489 Imp Vol0.8169 Bid6.1 Gamma0.0309 Theoretical6.23 Ask6.35 Theta-0.8362 Intrinsic Value1.32 Volume1,182 Vega0.0621 Time Value4.91 Open Interest1,720 Rho-0.0072 Delta / Theta0.6564
3.23	-60.12%	3.05	3.4	119	177.50	7.4	111.43%	7.35	7.95	17
SNOW Call 177.50 Exp: Feb 20, 2026 Last: 3.23 Chg.: -60.12% SymbolSNOW\|20260220\|177.50C Delta0.3774 Imp Vol0.8194 Bid3.05 Gamma0.0296 Theoretical3.23 Ask3.4 Theta-0.8195 Intrinsic Value-3.82 Volume119 Vega0.0596 Time Value7.05 Open Interest406 Rho0.0051 Delta / Theta-0.4605 SNOW Put 177.50 Exp: Feb 20, 2026 Last: 7.4 Chg.: 111.43% SymbolSNOW\|20260220\|177.50P Delta-0.6355 Imp Vol0.7549 Bid7.35 Gamma0.0318 Theoretical7.4 Ask7.95 Theta-0.731 Intrinsic Value3.82 Volume17 Vega0.0589 Time Value3.58 Open Interest254 Rho-0.0082 Delta / Theta0.8693
2.35	-66.9%	2.31	2.45	174	180.00	9.3	106.67%	9	9.65	58
SNOW Call 180.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: -66.9% SymbolSNOW\|20260220\|180.00C Delta0.3041 Imp Vol0.8028 Bid2.31 Gamma0.0278 Theoretical2.35 Ask2.45 Theta-0.7387 Intrinsic Value-6.32 Volume174 Vega0.0548 Time Value8.67 Open Interest1,187 Rho0.0041 Delta / Theta-0.4117 SNOW Put 180.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 106.67% SymbolSNOW\|20260220\|180.00P Delta-0.7012 Imp Vol0.784 Bid9 Gamma0.0283 Theoretical9.3 Ask9.65 Theta-0.6999 Intrinsic Value6.32 Volume58 Vega0.0544 Time Value2.98 Open Interest2,404 Rho-0.0089 Delta / Theta1.0019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,830.9	-5.3	-0.08%
FTSE 100	10,533.32	+59.63	+0.57%
Dollar Index	97.350	+0.531	+0.55%

Gold	4,906.46	-139.84	-2.77%
Crude Oil WTI	62.08	-0.67	-1.07%
Brent Oil	67.11	-1.54	-2.24%
Natural Gas	3.051	-0.192	-5.92%
Silver	73.638	-4.326	-5.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.688	-0.071	-0.08%
EUR/USD	1.1818	-0.0034	-0.29%
GBP/USD	1.3516	-0.0120	-0.88%
USD/JPY	153.75	+0.33	+0.22%
GBP/INR	122.560	-1.108	-0.90%
EUR/INR	107.1500	-0.4360	-0.41%
USD/CAD	1.3671	+0.0038	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	175.01	-7.28	-3.99%
DMYY	11.80	+0.00	+0.00%
ML	0.49	+0.01	+2.08%
032850	5,230	-50	-0.95%
ALCAR	0.10	0.00	0.00%
Simplify US Equit.	46.46	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K