Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

357.76 -2.61 -0.72%

01:29:59 - Closed. Currency in USD

Pre Market

356.99

-0.77

-0.22%

15:55:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,112,894
Bid/Ask: 0.00 / 0.00
Day's Range: 353.36 - 368.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
295.75	0%	288.7	294.15	0	65.00	0	0%	0	0.02	0
SNOW Call 65.00 Exp: Oct 16, 2026 Last: 295.75 Chg.: 0% SymbolSNOW\|20261016\|65.00C Delta0.9906 Imp Vol9.8384 Bid288.7 Gamma0.0001 Theoretical291.42 Ask294.15 Theta-1.3384 Intrinsic Value292.63 Volume0 Vega0.0081 Time Value3.12 Open Interest163 Rho0.005 Delta / Theta-0.7401 SNOW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261016\|65.00P Delta-0.0002 Imp Vol5.687 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0223 Intrinsic Value-292.63 Volume0 Vega0.0002 Time Value292.63 Open Interest20 Rho0 Delta / Theta0.0086
290.17	0%	283.8	289.15	0	70.00	0	0%	0	0.1	0
SNOW Call 70.00 Exp: Oct 16, 2026 Last: 290.17 Chg.: 0% SymbolSNOW\|20261016\|70.00C Delta0.9899 Imp Vol9.467 Bid283.8 Gamma0.0001 Theoretical286.48 Ask289.15 Theta-1.3768 Intrinsic Value287.63 Volume0 Vega0.0087 Time Value2.54 Open Interest98 Rho0.0053 Delta / Theta-0.719 SNOW Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261016\|70.00P Delta-0.0008 Imp Vol6.2188 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0899 Intrinsic Value-287.63 Volume0 Vega0.0009 Time Value287.63 Open Interest5 Rho0 Delta / Theta0.0087
285.17	0%	278.75	284.15	0	75.00	0	0%	0	4.25	0
SNOW Call 75.00 Exp: Oct 16, 2026 Last: 285.17 Chg.: 0% SymbolSNOW\|20261016\|75.00C Delta0.9895 Imp Vol9.04 Bid278.75 Gamma0.0001 Theoretical281.45 Ask284.15 Theta-1.3591 Intrinsic Value282.63 Volume0 Vega0.009 Time Value2.54 Open Interest99 Rho0.0057 Delta / Theta-0.728 SNOW Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261016\|75.00P Delta-0.0139 Imp Vol9.7552 Bid0 Gamma0.0001 Theoretical2.12 Ask4.25 Theta-1.8542 Intrinsic Value-282.63 Volume0 Vega0.0114 Time Value282.63 Open Interest30 Rho-0.0005 Delta / Theta0.0075
					357.63	Price @ Oct 13, 2026 20:03 GMT
4.8	-33.52%	4.6	5.05	267	360.00	9.7	25.32%	9.3	9.9	85
SNOW Call 360.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -33.52% SymbolSNOW\|20261016\|360.00C Delta0.4002 Imp Vol0.5404 Bid4.6 Gamma0.0222 Theoretical4.82 Ask5.05 Theta-1.1348 Intrinsic Value-2.37 Volume267 Vega0.1244 Time Value7.17 Open Interest2,282 Rho0.0113 Delta / Theta-0.3527 SNOW Put 360.00 Exp: Oct 16, 2026 Last: 9.7 Chg.: 25.32% SymbolSNOW\|20261016\|360.00P Delta-0.602 Imp Vol0.5332 Bid9.3 Gamma0.0225 Theoretical9.6 Ask9.9 Theta-1.0831 Intrinsic Value2.37 Volume85 Vega0.1242 Time Value7.33 Open Interest530 Rho-0.0157 Delta / Theta0.5558
4.4	-29.6%	3.75	4.15	195	362.50	10.8	11.92%	10.75	11.55	21
SNOW Call 362.50 Exp: Oct 16, 2026 Last: 4.4 Chg.: -29.6% SymbolSNOW\|20261016\|362.50C Delta0.3471 Imp Vol0.5414 Bid3.75 Gamma0.0212 Theoretical3.95 Ask4.15 Theta-1.0852 Intrinsic Value-4.87 Volume195 Vega0.1188 Time Value9.27 Open Interest384 Rho0.0098 Delta / Theta-0.3198 SNOW Put 362.50 Exp: Oct 16, 2026 Last: 10.8 Chg.: 11.92% SymbolSNOW\|20261016\|362.50P Delta-0.6581 Imp Vol0.5274 Bid10.75 Gamma0.0217 Theoretical11.15 Ask11.55 Theta-1.017 Intrinsic Value4.87 Volume21 Vega0.1182 Time Value5.93 Open Interest49 Rho-0.0167 Delta / Theta0.6471
3.4	-32.67%	3.05	3.4	303	365.00	10	6.95%	12.7	13.3	24
SNOW Call 365.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: -32.67% SymbolSNOW\|20261016\|365.00C Delta0.2981 Imp Vol0.5446 Bid3.05 Gamma0.0198 Theoretical3.23 Ask3.4 Theta-1.0238 Intrinsic Value-7.37 Volume303 Vega0.1116 Time Value10.77 Open Interest635 Rho0.0084 Delta / Theta-0.2912 SNOW Put 365.00 Exp: Oct 16, 2026 Last: 10 Chg.: 6.95% SymbolSNOW\|20261016\|365.00P Delta-0.7059 Imp Vol0.5363 Bid12.7 Gamma0.02 Theoretical13 Ask13.3 Theta-0.9681 Intrinsic Value7.37 Volume24 Vega0.1109 Time Value2.63 Open Interest94 Rho-0.0177 Delta / Theta0.7291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,825.4	+19.8	+0.25%
FTSE 100	10,687.04	+36.71	+0.34%
Dollar Index	102.018	+0.039	+0.04%

Gold	4,164.05	-13.25	-0.32%
Crude Oil WTI	95.20	+1.06	+1.13%
Brent Oil	106.43	+0.74	+0.70%
Natural Gas	3.294	+0.011	+0.34%
Silver	58.733	-0.792	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	952.45	-4.55	-0.48%
NTPC	314.65	+3.65	+1.17%
ICICI Bank	1,342.00	-18.20	-1.34%
Reliance Industries	1,178.00	+11.30	+0.97%
DLF	665.00	+0.20	+0.03%
Tata Motors Passenger Vehicles	283.25	-2.60	-0.91%
Tata Steel Ltd	174.09	-0.91	-0.52%

USD/INR	95.345	+0.065	+0.07%
EUR/USD	1.1192	-0.0007	-0.06%
GBP/USD	1.3268	+0.0018	+0.14%
USD/JPY	158.44	+0.10	+0.06%
GBP/INR	126.252	-0.013	-0.01%
EUR/INR	106.4860	-0.2100	-0.20%
USD/CAD	1.4212	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	357.76	-2.61	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	226.60	-5.85%	87.22M
Transformers	346.55	+14.00%	69.01M
Bharat Heavy Electricals	462.00	+4.44%	37.46M
HDFC Bank	710.50	-0.49%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	979.90	+17.50%	16.71M
Tata Consultancy	2,299.60	+1.34%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
P B M Polytex	67.80	+20.00%	10.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Hindprakash Industries	132.26	+20.00%	24.66K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Star Delta Transformers Ltd	529.30	+20.00%	21.44K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Dalmia Industrial Dev	9.00	-13.96%	3.41K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.45	-12.30%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Rajkamal Synthetics	19.02	-10.87%	0.25K