Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.50 -1.71 -1.19%

19:17:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 583,756
Bid/Ask: 0.00 / 0.00
Day's Range: 141.53 - 146.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	6.8%	6	6.55	372	142.00	3.6	3.6%	3.7	4.15	137
SNOW Call 142.00 Exp: May 08, 2026 Last: 6.8 Chg.: 6.8% SymbolSNOW\|20260508\|142.00C Delta0.5882 Imp Vol0.8473 Bid6 Gamma0.0304 Theoretical6.275 Ask6.55 Theta-0.63 Intrinsic Value2.27 Volume372 Vega0.0587 Time Value4.53 Open Interest948 Rho0.0086 Delta / Theta-0.9336 SNOW Put 142.00 Exp: May 08, 2026 Last: 3.6 Chg.: 3.6% SymbolSNOW\|20260508\|142.00P Delta-0.4111 Imp Vol0.8327 Bid3.7 Gamma0.031 Theoretical3.925 Ask4.15 Theta-0.6056 Intrinsic Value-2.27 Volume137 Vega0.0587 Time Value5.87 Open Interest108 Rho-0.0062 Delta / Theta0.6789
5.65	5.65%	5.4	5.95	47	143.00	3.9	3.9%	4.05	4.4	86
SNOW Call 143.00 Exp: May 08, 2026 Last: 5.65 Chg.: 5.65% SymbolSNOW\|20260508\|143.00C Delta0.5576 Imp Vol0.8327 Bid5.4 Gamma0.0314 Theoretical5.65 Ask5.95 Theta-0.6277 Intrinsic Value1.27 Volume47 Vega0.0596 Time Value4.38 Open Interest153 Rho0.0082 Delta / Theta-0.8882 SNOW Put 143.00 Exp: May 08, 2026 Last: 3.9 Chg.: 3.9% SymbolSNOW\|20260508\|143.00P Delta-0.442 Imp Vol0.8056 Bid4.05 Gamma0.0325 Theoretical4.225 Ask4.4 Theta-0.594 Intrinsic Value-1.27 Volume86 Vega0.0596 Time Value5.17 Open Interest151 Rho-0.0066 Delta / Theta0.744
5.47	5.47%	4.95	5.35	126	144.00	4.52	4.52%	4.65	4.9	153
SNOW Call 144.00 Exp: May 08, 2026 Last: 5.47 Chg.: 5.47% SymbolSNOW\|20260508\|144.00C Delta0.5259 Imp Vol0.8338 Bid4.95 Gamma0.0316 Theoretical5.15 Ask5.35 Theta-0.6334 Intrinsic Value0.27 Volume126 Vega0.0601 Time Value5.2 Open Interest323 Rho0.0077 Delta / Theta-0.8302 SNOW Put 144.00 Exp: May 08, 2026 Last: 4.52 Chg.: 4.52% SymbolSNOW\|20260508\|144.00P Delta-0.4747 Imp Vol0.8153 Bid4.65 Gamma0.0324 Theoretical4.775 Ask4.9 Theta-0.6061 Intrinsic Value-0.27 Volume153 Vega0.0601 Time Value4.79 Open Interest245 Rho-0.0071 Delta / Theta0.7831
					144.27	Price @ May 05, 2026 13:34 GMT
4.7	4.7%	4.3	4.85	287	145.00	5.08	5.08%	5	5.5	58
SNOW Call 145.00 Exp: May 08, 2026 Last: 4.7 Chg.: 4.7% SymbolSNOW\|20260508\|145.00C Delta0.4945 Imp Vol0.838 Bid4.3 Gamma0.0315 Theoretical4.7 Ask4.85 Theta-0.6374 Intrinsic Value-0.73 Volume287 Vega0.0602 Time Value5.43 Open Interest606 Rho0.0073 Delta / Theta-0.7758 SNOW Put 145.00 Exp: May 08, 2026 Last: 5.08 Chg.: 5.08% SymbolSNOW\|20260508\|145.00P Delta-0.5089 Imp Vol0.7788 Bid5 Gamma0.034 Theoretical5.08 Ask5.5 Theta-0.5793 Intrinsic Value0.73 Volume58 Vega0.0602 Time Value4.35 Open Interest106 Rho-0.0075 Delta / Theta0.8785
4.4	4.4%	4	4.4	132	146.00	5.2	5.2%	5.7	5.95	90
SNOW Call 146.00 Exp: May 08, 2026 Last: 4.4 Chg.: 4.4% SymbolSNOW\|20260508\|146.00C Delta0.4653 Imp Vol0.8619 Bid4 Gamma0.0305 Theoretical4.4 Ask4.4 Theta-0.6527 Intrinsic Value-1.73 Volume132 Vega0.06 Time Value6.13 Open Interest133 Rho0.0069 Delta / Theta-0.7129 SNOW Put 146.00 Exp: May 08, 2026 Last: 5.2 Chg.: 5.2% SymbolSNOW\|20260508\|146.00P Delta-0.5396 Imp Vol0.8101 Bid5.7 Gamma0.0325 Theoretical5.825 Ask5.95 Theta-0.5996 Intrinsic Value1.73 Volume90 Vega0.0599 Time Value3.47 Open Interest64 Rho-0.0079 Delta / Theta0.9
3.74	3.74%	3.55	3.95	143	147.00	6.05	6.05%	6.15	6.5	132
SNOW Call 147.00 Exp: May 08, 2026 Last: 3.74 Chg.: 3.74% SymbolSNOW\|20260508\|147.00C Delta0.4303 Imp Vol0.8206 Bid3.55 Gamma0.0317 Theoretical3.74 Ask3.95 Theta-0.6141 Intrinsic Value-2.73 Volume143 Vega0.0593 Time Value6.47 Open Interest391 Rho0.0064 Delta / Theta-0.7007 SNOW Put 147.00 Exp: May 08, 2026 Last: 6.05 Chg.: 6.05% SymbolSNOW\|20260508\|147.00P Delta-0.5734 Imp Vol0.7951 Bid6.15 Gamma0.0327 Theoretical6.325 Ask6.5 Theta-0.5807 Intrinsic Value2.73 Volume132 Vega0.0592 Time Value3.32 Open Interest51 Rho-0.0084 Delta / Theta0.9874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,246.9	+46.1	+0.64%
FTSE 100	10,184.27	-179.66	-1.73%
Dollar Index	98.315	+0.053	+0.05%

Gold	4,586.75	+53.45	+1.18%
Crude Oil WTI	102.20	-4.22	-3.97%
Brent Oil	111.07	-3.37	-2.94%
Natural Gas	2.839	-0.028	-0.98%
Silver	74.043	+0.520	+0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.189	-0.145	-0.15%
EUR/USD	1.1698	+0.0006	+0.05%
GBP/USD	1.3552	+0.0017	+0.13%
USD/JPY	157.78	+0.58	+0.37%
GBP/INR	129.135	+0.472	+0.37%
EUR/INR	111.4620	+0.2830	+0.25%
USD/CAD	1.3615	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	142.50	-1.71	-1.19%
IRSAm	2,105.00	+20.00	+0.96%
RTX	94.40	-1.40	-1.46%
GraniteShares 2x .	18.50	-0.19	-0.99%
SOVO	22.98	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K