Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.34 +5.44 +2.02%

01:29:59 - Closed. Currency in USD

After Hours

274.89

+0.55

+0.20%

8:05:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,795,719
Bid/Ask: 0.00 / 0.00
Day's Range: 267.12 - 277.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
150.96	0%	147.8	152.9	2	125.00	0	0%	0	0.01	0
SNOW Call 125.00 Exp: Jul 24, 2026 Last: 150.96 Chg.: 0% SymbolSNOW\|20260724\|125.00C Delta0.9802 Imp Vol4.0726 Bid147.8 Gamma0.0004 Theoretical150.35 Ask152.9 Theta-0.7142 Intrinsic Value149.4 Volume2 Vega0.0138 Time Value1.56 Open Interest0 Rho0.013 Delta / Theta-1.3724 SNOW Put 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|125.00P Delta-0.0003 Imp Vol2.2565 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0085 Intrinsic Value-149.4 Volume0 Vega0.0003 Time Value149.4 Open Interest2 Rho0 Delta / Theta0.0333
145.28	0%	142.85	147.9	7	130.00	0	0%	0	0.11	0
SNOW Call 130.00 Exp: Jul 24, 2026 Last: 145.28 Chg.: 0% SymbolSNOW\|20260724\|130.00C Delta0.9789 Imp Vol3.9058 Bid142.85 Gamma0.0005 Theoretical145.37 Ask147.9 Theta-0.7226 Intrinsic Value144.4 Volume7 Vega0.0145 Time Value0.88 Open Interest0 Rho0.0135 Delta / Theta-1.3547 SNOW Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|130.00P Delta-0.0023 Imp Vol2.6425 Bid0 Gamma0.0001 Theoretical0.06 Ask0.11 Theta-0.0673 Intrinsic Value-144.4 Volume0 Vega0.002 Time Value144.4 Open Interest1 Rho-0.0001 Delta / Theta0.0337
140.45	0%	138	142.9	8	135.00	0	0%	0	0.12	0
SNOW Call 135.00 Exp: Jul 24, 2026 Last: 140.45 Chg.: 0% SymbolSNOW\|20260724\|135.00C Delta0.9768 Imp Vol3.7767 Bid138 Gamma0.0005 Theoretical140.45 Ask142.9 Theta-0.7567 Intrinsic Value139.4 Volume8 Vega0.0158 Time Value1.05 Open Interest20 Rho0.014 Delta / Theta-1.291 SNOW Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|135.00P Delta-0.0026 Imp Vol2.5399 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.0721 Intrinsic Value-139.4 Volume0 Vega0.0023 Time Value139.4 Open Interest112 Rho-0.0001 Delta / Theta0.0354
					274.4	Price @ Jul 20, 2026 20:03 GMT
8.55	35.93%	8.1	8.4	655	275.00	8.5	-27.41%	8.1	8.9	151
SNOW Call 275.00 Exp: Jul 24, 2026 Last: 8.55 Chg.: 35.93% SymbolSNOW\|20260724\|275.00C Delta0.5052 Imp Vol0.7433 Bid8.1 Gamma0.0187 Theoretical8.25 Ask8.4 Theta-1.0774 Intrinsic Value-0.6 Volume655 Vega0.1146 Time Value9.15 Open Interest941 Rho0.0143 Delta / Theta-0.469 SNOW Put 275.00 Exp: Jul 24, 2026 Last: 8.5 Chg.: -27.41% SymbolSNOW\|20260724\|275.00P Delta-0.4961 Imp Vol0.7165 Bid8.1 Gamma0.0194 Theoretical8.5 Ask8.9 Theta-1.0134 Intrinsic Value0.6 Volume151 Vega0.1146 Time Value7.9 Open Interest194 Rho-0.0138 Delta / Theta0.4896
7.25	25%	6.7	7.5	161	277.50	9.15	-30.68%	9.75	10.35	8
SNOW Call 277.50 Exp: Jul 24, 2026 Last: 7.25 Chg.: 25% SymbolSNOW\|20260724\|277.50C Delta0.4587 Imp Vol0.7413 Bid6.7 Gamma0.0186 Theoretical7.1 Ask7.5 Theta-1.0678 Intrinsic Value-3.1 Volume161 Vega0.114 Time Value10.35 Open Interest1,085 Rho0.013 Delta / Theta-0.4296 SNOW Put 277.50 Exp: Jul 24, 2026 Last: 9.15 Chg.: -30.68% SymbolSNOW\|20260724\|277.50P Delta-0.5434 Imp Vol0.7305 Bid9.75 Gamma0.0189 Theoretical10.05 Ask10.35 Theta-1.026 Intrinsic Value3.1 Volume8 Vega0.1139 Time Value6.05 Open Interest87 Rho-0.0151 Delta / Theta0.5296
6.2	24%	5.75	6.4	234	280.00	10	-32.16%	11.15	11.85	5
SNOW Call 280.00 Exp: Jul 24, 2026 Last: 6.2 Chg.: 24% SymbolSNOW\|20260724\|280.00C Delta0.4131 Imp Vol0.7403 Bid5.75 Gamma0.0183 Theoretical6.08 Ask6.4 Theta-1.0456 Intrinsic Value-5.6 Volume234 Vega0.1118 Time Value11.8 Open Interest634 Rho0.0118 Delta / Theta-0.3951 SNOW Put 280.00 Exp: Jul 24, 2026 Last: 10 Chg.: -32.16% SymbolSNOW\|20260724\|280.00P Delta-0.5902 Imp Vol0.7268 Bid11.15 Gamma0.0186 Theoretical11.5 Ask11.85 Theta-0.9993 Intrinsic Value5.6 Volume5 Vega0.1116 Time Value4.4 Open Interest110 Rho-0.0163 Delta / Theta0.5906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,463.1	+19.6	+0.26%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.790	+0.009	+0.01%

Gold	4,041.87	+25.97	+0.65%
Crude Oil WTI	82.47	-0.01	-0.01%
Brent Oil	88.82	-0.40	-0.45%
Natural Gas	2.850	+0.015	+0.53%
Silver	58.013	+0.941	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.626	+0.186	+0.19%
EUR/USD	1.1414	0.0000	0.00%
GBP/USD	1.3436	+0.0001	+0.01%
USD/JPY	162.49	-0.01	-0.01%
GBP/INR	129.590	+0.090	+0.07%
EUR/INR	110.0920	+0.0100	+0.01%
USD/CAD	1.4077	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	274.34	+5.44	+2.02%
214430	55,000	-1400	-2.48%
UMC	20.300	-0.950	-4.47%
DMYY	13.45	+0.45	+3.46%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K