Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.27 -0.43 -0.13%

01:29:59 - Closed. Currency in USD

After Hours

332.20

-2.07

-0.62%

2:51:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,623,200
Bid/Ask: 0.00 / 0.00
Day's Range: 328.00 - 338.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
204.51	-0.32%	201.3	207.1	2	130.00	0.05	-28.57%	0	0.1	2
SNOW Call 130.00 Exp: Aug 14, 2026 Last: 204.51 Chg.: -0.32% SymbolSNOW\|20260814\|130.00C Delta0.9998 Imp Vol3.1225 Bid201.3 Gamma0 Theoretical205.51 Ask207.1 Theta-0.0272 Intrinsic Value204.27 Volume2 Vega0.0003 Time Value0.24 Open Interest1 Rho0.0107 Delta / Theta-36.6951 SNOW Put 130.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -28.57% SymbolSNOW\|20260814\|130.00P Delta-0.0014 Imp Vol3.712 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0872 Intrinsic Value-204.27 Volume2 Vega0.0014 Time Value204.32 Open Interest898 Rho0 Delta / Theta0.0163
199.51	-0.33%	196.3	202.95	2	135.00	0.01	-85.71%	0	0.1	1
SNOW Call 135.00 Exp: Aug 14, 2026 Last: 199.51 Chg.: -0.33% SymbolSNOW\|20260814\|135.00C Delta0.9998 Imp Vol2.9446 Bid196.3 Gamma0 Theoretical200.51 Ask202.95 Theta-0.0246 Intrinsic Value199.27 Volume2 Vega0.0002 Time Value0.24 Open Interest1 Rho0.0111 Delta / Theta-40.578 SNOW Put 135.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -85.71% SymbolSNOW\|20260814\|135.00P Delta-0.0015 Imp Vol3.5714 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0869 Intrinsic Value-199.27 Volume1 Vega0.0015 Time Value199.28 Open Interest2 Rho0 Delta / Theta0.017
0	0%	191.3	197.65	0	140.00	0.11	0%	0	0.1	0
SNOW Call 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260814\|140.00C Delta0.9999 Imp Vol2.7584 Bid191.3 Gamma0 Theoretical195.51 Ask197.65 Theta-0.0219 Intrinsic Value194.27 Volume0 Vega0.0002 Time Value-194.27 Open Interest2 Rho0.0115 Delta / Theta-45.6178 SNOW Put 140.00 Exp: Aug 14, 2026 Last: 0.11 Chg.: 0% SymbolSNOW\|20260814\|140.00P Delta-0.0015 Imp Vol3.4359 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0866 Intrinsic Value-194.27 Volume0 Vega0.0015 Time Value194.38 Open Interest5 Rho0 Delta / Theta0.0177
					334.27	Price @ Aug 11, 2026 20:03 GMT
6.46	-20.25%	6.5	7.65	139	335.00	8.2	7.89%	6.25	6.95	144
SNOW Call 335.00 Exp: Aug 14, 2026 Last: 6.46 Chg.: -20.25% SymbolSNOW\|20260814\|335.00C Delta0.5234 Imp Vol0.5601 Bid6.5 Gamma0.0234 Theoretical7.07 Ask7.65 Theta-1.1474 Intrinsic Value-0.73 Volume139 Vega0.1211 Time Value7.19 Open Interest1,413 Rho0.0138 Delta / Theta-0.4561 SNOW Put 335.00 Exp: Aug 14, 2026 Last: 8.2 Chg.: 7.89% SymbolSNOW\|20260814\|335.00P Delta-0.4771 Imp Vol0.567 Bid6.25 Gamma0.0231 Theoretical6.6 Ask6.95 Theta-1.1301 Intrinsic Value0.73 Volume144 Vega0.1211 Time Value7.47 Open Interest87 Rho-0.012 Delta / Theta0.4222
6.25	-2.34%	5.4	6.25	19	337.50	9.45	9.5%	7.4	8.35	27
SNOW Call 337.50 Exp: Aug 14, 2026 Last: 6.25 Chg.: -2.34% SymbolSNOW\|20260814\|337.50C Delta0.4645 Imp Vol0.5547 Bid5.4 Gamma0.0236 Theoretical5.83 Ask6.25 Theta-1.132 Intrinsic Value-3.23 Volume19 Vega0.1208 Time Value9.48 Open Interest120 Rho0.0123 Delta / Theta-0.4103 SNOW Put 337.50 Exp: Aug 14, 2026 Last: 9.45 Chg.: 9.5% SymbolSNOW\|20260814\|337.50P Delta-0.5352 Imp Vol0.5637 Bid7.4 Gamma0.0232 Theoretical7.88 Ask8.35 Theta-1.1191 Intrinsic Value3.23 Volume27 Vega0.1208 Time Value6.22 Open Interest23 Rho-0.0133 Delta / Theta0.4782
4.31	-24.39%	4.4	5.05	128	340.00	11.2	7.69%	8.85	9.75	49
SNOW Call 340.00 Exp: Aug 14, 2026 Last: 4.31 Chg.: -24.39% SymbolSNOW\|20260814\|340.00C Delta0.4057 Imp Vol0.5495 Bid4.4 Gamma0.0232 Theoretical4.73 Ask5.05 Theta-1.093 Intrinsic Value-5.73 Volume128 Vega0.1179 Time Value10.04 Open Interest409 Rho0.0108 Delta / Theta-0.3712 SNOW Put 340.00 Exp: Aug 14, 2026 Last: 11.2 Chg.: 7.69% SymbolSNOW\|20260814\|340.00P Delta-0.5926 Imp Vol0.5608 Bid8.85 Gamma0.0228 Theoretical9.3 Ask9.75 Theta-1.0854 Intrinsic Value5.73 Volume49 Vega0.118 Time Value5.47 Open Interest43 Rho-0.0147 Delta / Theta0.546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,730.4	-22.6	-0.29%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.70	-0.00	0.00%

Gold	4,427.80	+8.10	+0.18%
Crude Oil WTI	83.23	+1.10	+1.34%
Brent Oil	89.39	+0.43	+0.48%
Natural Gas	2.748	-0.046	-1.65%
Silver	64.860	-0.412	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.398	+0.000	+0.00%
EUR/USD	1.1540	-0.0003	-0.03%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.30	+0.01	+0.01%
GBP/INR	128.897	+0.028	+0.02%
EUR/INR	110.1530	+0.0030	+0.00%
USD/CAD	1.3924	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	334.27	-0.43	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K