Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNOW	Toronto	CAD	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.90 +2.22 +0.76%

01:02:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,582,019
Bid/Ask: 0.00 / 0.00
Day's Range: 283.61 - 296.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get in-depth Snowflake option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Snowflake options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.55	128.3	0	170.00	0.01	0%	0	0.02	8
SNOW Call 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261106\|170.00C Delta0.9915 Imp Vol2.6954 Bid123.55 Gamma0.0003 Theoretical125.93 Ask128.3 Theta-0.2956 Intrinsic Value124.79 Volume0 Vega0.0062 Time Value-124.79 Open Interest1 Rho0.0137 Delta / Theta-3.3544 SNOW Put 170.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolSNOW\|20261106\|170.00P Delta-0.0007 Imp Vol1.9587 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0205 Intrinsic Value-124.79 Volume8 Vega0.0006 Time Value124.8 Open Interest0 Rho0 Delta / Theta0.0329
0	0%	118.55	122.95	0	175.00	0.02	0%	0	0.03	8
SNOW Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261106\|175.00C Delta0.9975 Imp Vol2.1302 Bid118.55 Gamma0.0001 Theoretical120.75 Ask122.95 Theta-0.0913 Intrinsic Value119.79 Volume0 Vega0.002 Time Value-119.79 Open Interest0 Rho0.0143 Delta / Theta-10.9288 SNOW Put 175.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolSNOW\|20261106\|175.00P Delta-0.001 Imp Vol1.9265 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.029 Intrinsic Value-119.79 Volume8 Vega0.0009 Time Value119.81 Open Interest0 Rho0 Delta / Theta0.0345
0	0%	113.55	117.7	0	180.00	0.02	0%	0	0.01	7
SNOW Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261106\|180.00C Delta0.9998 Imp Vol1.5909 Bid113.55 Gamma0 Theoretical115.71 Ask117.7 Theta-0.0251 Intrinsic Value114.79 Volume0 Vega0.0002 Time Value-114.79 Open Interest2 Rho0.0148 Delta / Theta-39.8286 SNOW Put 180.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolSNOW\|20261106\|180.00P Delta-0.0004 Imp Vol1.6743 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-114.79 Volume7 Vega0.0004 Time Value114.81 Open Interest1 Rho0 Delta / Theta0.0371
					294.79	Price @ Nov 03, 2026 19:03 GMT
9.9	29.24%	9.5	10	51	295.00	8.89	-31.35%	8.85	9.35	36
SNOW Call 295.00 Exp: Nov 06, 2026 Last: 9.9 Chg.: 29.24% SymbolSNOW\|20261106\|295.00C Delta0.5285 Imp Vol0.8779 Bid9.5 Gamma0.0169 Theoretical9.75 Ask10 Theta-1.5762 Intrinsic Value-0.21 Volume51 Vega0.1067 Time Value10.11 Open Interest88 Rho0.012 Delta / Theta-0.3353 SNOW Put 295.00 Exp: Nov 06, 2026 Last: 8.89 Chg.: -31.35% SymbolSNOW\|20261106\|295.00P Delta-0.4718 Imp Vol0.8863 Bid8.85 Gamma0.0168 Theoretical9.1 Ask9.35 Theta-1.5615 Intrinsic Value0.21 Volume36 Vega0.1067 Time Value8.68 Open Interest944 Rho-0.0107 Delta / Theta0.3021
8.7	32.82%	8.35	8.75	37	297.50	9.93	-31.23%	10	10.6	14
SNOW Call 297.50 Exp: Nov 06, 2026 Last: 8.7 Chg.: 32.82% SymbolSNOW\|20261106\|297.50C Delta0.4862 Imp Vol0.8769 Bid8.35 Gamma0.017 Theoretical8.55 Ask8.75 Theta-1.5761 Intrinsic Value-2.71 Volume37 Vega0.1069 Time Value11.41 Open Interest86 Rho0.0111 Delta / Theta-0.3084 SNOW Put 297.50 Exp: Nov 06, 2026 Last: 9.93 Chg.: -31.23% SymbolSNOW\|20261106\|297.50P Delta-0.5142 Imp Vol0.8758 Bid10 Gamma0.017 Theoretical10.3 Ask10.6 Theta-1.5447 Intrinsic Value2.71 Volume14 Vega0.1069 Time Value7.22 Open Interest91 Rho-0.0117 Delta / Theta0.3329
7.5	29.31%	7.2	7.6	271	300.00	11.38	-28.38%	11.4	11.8	141
SNOW Call 300.00 Exp: Nov 06, 2026 Last: 7.5 Chg.: 29.31% SymbolSNOW\|20261106\|300.00C Delta0.4437 Imp Vol0.8706 Bid7.2 Gamma0.0169 Theoretical7.4 Ask7.6 Theta-1.5493 Intrinsic Value-5.21 Volume271 Vega0.1059 Time Value12.71 Open Interest264 Rho0.0102 Delta / Theta-0.2864 SNOW Put 300.00 Exp: Nov 06, 2026 Last: 11.38 Chg.: -28.38% SymbolSNOW\|20261106\|300.00P Delta-0.5572 Imp Vol0.8649 Bid11.4 Gamma0.017 Theoretical11.6 Ask11.8 Theta-1.509 Intrinsic Value5.21 Volume141 Vega0.1058 Time Value6.17 Open Interest1,092 Rho-0.0125 Delta / Theta0.3693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mangesh Kodre Sep 16, 2020 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more than double

0 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202239383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202239383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202239383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202239383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,573.8	+32.0	+0.42%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.718	+0.094	+0.09%

Gold	3,934.45	-35.15	-0.89%
Crude Oil WTI	96.24	-0.22	-0.23%
Brent Oil	103.77	-1.00	-0.95%
Natural Gas	2.902	+0.046	+1.61%
Silver	49.655	-1.233	-2.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.861	-0.039	-0.04%
EUR/USD	1.1191	+0.0007	+0.06%
GBP/USD	1.3418	+0.0009	+0.07%
USD/JPY	158.75	+0.92	+0.58%
GBP/INR	127.139	-0.074	-0.06%
EUR/INR	106.0340	-0.1540	-0.15%
USD/CAD	1.4002	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	292.90	+2.22	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	0.24K
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M