Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.46 +2.27 +2.33%

01:29:59 - Closed. Currency in USD

After Hours

99.48

+0.02

+0.02%

2:48:30 - Real-time Data

Type: Equity

Market: United States

Volume: 441,900
Bid/Ask: 0.00 / 0.00
Day's Range: 97.41 - 101.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get in-depth SkyWest option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SkyWest options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	51.1	0	50.00	0	0%	0	1.1	0
SKYW Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|50.00C Delta0.9582 Imp Vol6.1387 Bid48.7 Gamma0.002 Theoretical49.9 Ask51.1 Theta-1.0068 Intrinsic Value49.46 Volume0 Vega0.0065 Time Value-49.46 Open Interest16 Rho0.0025 Delta / Theta-0.9517 SKYW Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|50.00P Delta-0.0302 Imp Vol5.5107 Bid0 Gamma0.0017 Theoretical0.55 Ask1.1 Theta-0.6896 Intrinsic Value-49.46 Volume0 Vega0.005 Time Value49.46 Open Interest9 Rho-0.0002 Delta / Theta0.0437
0	0%	43.5	46	0	55.00	0	0%	0	1.1	0
SKYW Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|55.00C Delta0.9576 Imp Vol5.1847 Bid43.5 Gamma0.0024 Theoretical44.75 Ask46 Theta-0.8617 Intrinsic Value44.46 Volume0 Vega0.0066 Time Value-44.46 Open Interest0 Rho0.0027 Delta / Theta-1.1113 SKYW Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|55.00P Delta-0.0343 Imp Vol4.8369 Bid0 Gamma0.0021 Theoretical0.55 Ask1.1 Theta-0.6737 Intrinsic Value-44.46 Volume0 Vega0.0056 Time Value44.46 Open Interest3 Rho-0.0002 Delta / Theta0.051
0	0%	38.1	41.1	0	60.00	0	0%	0	1.1	0
SKYW Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|60.00C Delta0.9579 Imp Vol4.3143 Bid38.1 Gamma0.0028 Theoretical39.6 Ask41.1 Theta-0.7129 Intrinsic Value39.46 Volume0 Vega0.0066 Time Value-39.46 Open Interest0 Rho0.003 Delta / Theta-1.3438 SKYW Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|60.00P Delta-0.0392 Imp Vol4.2186 Bid0 Gamma0.0027 Theoretical0.55 Ask1.1 Theta-0.6552 Intrinsic Value-39.46 Volume0 Vega0.0062 Time Value39.46 Open Interest1 Rho-0.0002 Delta / Theta0.0599
					99.46	Price @ Jul 15, 2026 20:22 GMT
1.65	0%	0.95	1.1	28	100.00	0	0%	0.6	2.65	0
SKYW Call 100.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 0% SymbolSKYW\|20260717\|100.00C Delta0.4 Imp Vol0.5013 Bid0.95 Gamma0.1052 Theoretical1.02 Ask1.1 Theta-0.358 Intrinsic Value-0.54 Volume28 Vega0.0283 Time Value2.19 Open Interest47 Rho0.0021 Delta / Theta-1.1175 SKYW Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|100.00P Delta-0.6448 Imp Vol0.3562 Bid0.6 Gamma0.143 Theoretical1.63 Ask2.65 Theta-0.2382 Intrinsic Value0.54 Volume0 Vega0.0273 Time Value-0.54 Open Interest12 Rho-0.003 Delta / Theta2.7067
0.3	0%	0	0.45	1	105.00	0	0%	4.5	6.4	0
SKYW Call 105.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolSKYW\|20260717\|105.00C Delta0.105 Imp Vol0.6231 Bid0 Gamma0.0398 Theoretical0.23 Ask0.45 Theta-0.2084 Intrinsic Value-5.54 Volume1 Vega0.0133 Time Value5.84 Open Interest326 Rho0.0006 Delta / Theta-0.5039 SKYW Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|105.00P Delta-0.984 Imp Vol0.3797 Bid4.5 Gamma0.0167 Theoretical6.03 Ask6.4 Theta-0.0242 Intrinsic Value5.54 Volume0 Vega0.0029 Time Value-5.54 Open Interest1 Rho-0.0021 Delta / Theta40.732
0.32	0%	0.05	0.65	1	110.00	0	0%	9	11.5	0
SKYW Call 110.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolSKYW\|20260717\|110.00C Delta0.0979 Imp Vol1.0682 Bid0.05 Gamma0.0221 Theoretical0.35 Ask0.65 Theta-0.339 Intrinsic Value-10.54 Volume1 Vega0.0127 Time Value10.86 Open Interest119 Rho0.0005 Delta / Theta-0.2889 SKYW Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|110.00P Delta-0.9897 Imp Vol0.6245 Bid9 Gamma0.0062 Theoretical11.03 Ask11.5 Theta-0.0276 Intrinsic Value10.54 Volume0 Vega0.002 Time Value-10.54 Open Interest0 Rho-0.0021 Delta / Theta35.8613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,576.1	+3.7	+0.05%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.36	-0.36	-0.35%

Gold	4,063.60	+11.80	+0.29%
Crude Oil WTI	80.19	+0.59	+0.74%
Brent Oil	85.06	+0.33	+0.39%
Natural Gas	2.911	-0.012	-0.41%
Silver	58.168	+0.734	+1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.398	+0.000	+0.00%
EUR/USD	1.1470	+0.0004	+0.03%
GBP/USD	1.3541	+0.0003	+0.02%
USD/JPY	162.09	-0.09	-0.06%
GBP/INR	130.361	+0.048	+0.04%
EUR/INR	110.3820	+0.0310	+0.03%
USD/CAD	1.4038	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	99.46	+2.27	+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K