Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.68 +0.59 +0.58%

01:29:59 - Closed. Currency in USD

After Hours

101.68

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 238,070
Bid/Ask: 0.00 / 0.00
Day's Range: 101.52 - 103.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get in-depth SkyWest option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SkyWest options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.3	0	65.00	0	0%	0	1.2	0
SKYW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|65.00C Delta0.9763 Imp Vol0.9291 Bid35.7 Gamma0.0022 Theoretical37.5 Ask39.3 Theta-0.0321 Intrinsic Value36.68 Volume0 Vega0.0148 Time Value-36.68 Open Interest0 Rho0.0426 Delta / Theta-30.4051 SKYW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|65.00P Delta-0.044 Imp Vol1.1118 Bid0 Gamma0.0031 Theoretical0.6 Ask1.2 Theta-0.055 Intrinsic Value-36.68 Volume0 Vega0.0249 Time Value36.68 Open Interest0 Rho-0.0032 Delta / Theta0.8012
0	0%	31	34.3	0	70.00	0	0%	0	1.25	0
SKYW Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|70.00C Delta0.9625 Imp Vol0.8685 Bid31 Gamma0.0035 Theoretical32.65 Ask34.3 Theta-0.0427 Intrinsic Value31.68 Volume0 Vega0.0217 Time Value-31.68 Open Interest0 Rho0.045 Delta / Theta-22.5481 SKYW Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|70.00P Delta-0.052 Imp Vol0.9681 Bid0 Gamma0.0041 Theoretical0.63 Ask1.25 Theta-0.0546 Intrinsic Value-31.68 Volume0 Vega0.0284 Time Value31.68 Open Interest0 Rho-0.0038 Delta / Theta0.9523
0	0%	26.4	29.3	0	75.00	0	0%	0	1.35	0
SKYW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|75.00C Delta0.9431 Imp Vol0.8031 Bid26.4 Gamma0.0053 Theoretical27.85 Ask29.3 Theta-0.0542 Intrinsic Value26.68 Volume0 Vega0.0304 Time Value-26.68 Open Interest0 Rho0.0469 Delta / Theta-17.4143 SKYW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|75.00P Delta-0.0634 Imp Vol0.8383 Bid0 Gamma0.0056 Theoretical0.68 Ask1.35 Theta-0.0552 Intrinsic Value-26.68 Volume0 Vega0.0333 Time Value26.68 Open Interest0 Rho-0.0045 Delta / Theta1.1494
					101.68	Price @ Aug 24, 2026 20:22 GMT
2.2	4.76%	2.05	2.5	27	105.00	0	0%	4.5	6.1	0
SKYW Call 105.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 4.76% SymbolSKYW\|20260918\|105.00C Delta0.3955 Imp Vol0.3181 Bid2.05 Gamma0.0453 Theoretical2.28 Ask2.5 Theta-0.0687 Intrinsic Value-3.32 Volume27 Vega0.1029 Time Value5.52 Open Interest7 Rho0.0261 Delta / Theta-5.7585 SKYW Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|105.00P Delta-0.5936 Imp Vol0.3534 Bid4.5 Gamma0.0413 Theoretical5.3 Ask6.1 Theta-0.0686 Intrinsic Value3.32 Volume0 Vega0.1036 Time Value-3.32 Open Interest9 Rho-0.0369 Delta / Theta8.6552
0.93	9.41%	0.55	1	5	110.00	0	0%	6.8	9.7	0
SKYW Call 110.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 9.41% SymbolSKYW\|20260918\|110.00C Delta0.1858 Imp Vol0.2954 Bid0.55 Gamma0.0339 Theoretical0.78 Ask1 Theta-0.0438 Intrinsic Value-8.32 Volume5 Vega0.0715 Time Value9.25 Open Interest26 Rho0.0125 Delta / Theta-4.2433 SKYW Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|110.00P Delta-0.8527 Imp Vol0.2639 Bid6.8 Gamma0.0336 Theoretical8.25 Ask9.7 Theta-0.0272 Intrinsic Value8.32 Volume0 Vega0.061 Time Value-8.32 Open Interest5 Rho-0.0401 Delta / Theta31.3776
0	0%	0.05	1.05	0	115.00	0	0%	11.8	13.7	0
SKYW Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|115.00C Delta0.1197 Imp Vol0.3637 Bid0.05 Gamma0.0205 Theoretical0.55 Ask1.05 Theta-0.0398 Intrinsic Value-13.32 Volume0 Vega0.0534 Time Value13.32 Open Interest28 Rho0.008 Delta / Theta-3.0075 SKYW Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|115.00P Delta-0.9843 Imp Vol0.2498 Bid11.8 Gamma0.006 Theoretical12.87 Ask13.7 Theta-0.0033 Intrinsic Value13.32 Volume0 Vega0.0093 Time Value-13.32 Open Interest1 Rho-0.011 Delta / Theta301.0921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,158.60	-60.45	-0.25%
BSE Sensex	77,308.90	-60.21	-0.08%
Nifty Bank	57,426.50	-99.45	-0.17%
Nifty 50 Futures	24,324.00	+114.40	+0.47%
US 500	7,669.9	+16.9	+0.22%
FTSE 100	10,872.16	+17.84	+0.16%
Dollar Index	98.960	+0.031	+0.03%

Gold	4,697.74	-0.06	0.00%
Crude Oil WTI	84.31	-0.70	-0.82%
Brent Oil	89.81	-0.73	-0.81%
Natural Gas	2.798	-0.008	-0.29%
Silver	68.360	-0.234	-0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.50	+3.00	+0.29%
NTPC	335.90	-3.60	-1.06%
ICICI Bank	1,423.30	+8.30	+0.59%
Reliance Industries	1,303.70	-6.10	-0.47%
DLF	682.80	-6.20	-0.90%
Tata Motors Passenger Vehicles	312.00	-2.40	-0.76%
Tata Steel Ltd	184.35	-1.95	-1.05%

USD/INR	95.745	0.000	0.00%
EUR/USD	1.1663	-0.0001	-0.01%
GBP/USD	1.3644	+0.0008	+0.06%
USD/JPY	159.33	+0.22	+0.14%
GBP/INR	130.535	+0.035	+0.03%
EUR/INR	111.6240	-0.0480	-0.04%
USD/CAD	1.3857	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	101.68	+0.59	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.07	+7.11%	996.16M
Shankesh Jewellers	95.82	+3.03%	79.40M
Steel Authority	186.16	+3.62%	50.44M
Billionbrains Garage Ventures	203.34	+3.50%	40.29M
Hindustan Copper	531.950	-7.35%	27.27M
Fertilisers Chemicals Travancore	907.60	+15.73%	25.65M
Netweb Tech India	5,220.00	-4.30%	1.24M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.25	+19.99%	4.17M
Genesys International Corp	214.30	+19.99%	245.01K
Chandrima Mercantiles	9.28	+19.90%	9.32M
Tavexia Lifecare	0.88	+18.92%	2.61M
Risa International	0.510	+15.91%	43.80K
Fertilisers Chemicals Travancore	908.75	+15.85%	1.89M
Fertilisers Chemicals Travancore	907.60	+15.73%	25.65M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	9.00K
Mac Hotels	75.21	-19.99%	3.00K
Rashi Peripherals	715.15	-17.62%	66.81K
ICDS	36.50	-14.12%	108.00
Rashi Peripherals	748.45	-13.67%	1.56M
Hanman Fit	3.65	-13.10%	29.40K
Shah Metacorp	3.57	-12.71%	1.08M