Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.39 -0.08 -0.08%

00:36:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 120,626
Bid/Ask: 0.00 / 0.00
Day's Range: 100.58 - 104.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	38	0	65.00	0.05	0%	0	0.3	0
SKYW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|65.00C Delta0.9747 Imp Vol1.1489 Bid34.7 Gamma0.0024 Theoretical36.35 Ask38 Theta-0.0492 Intrinsic Value36.43 Volume0 Vega0.0124 Time Value-36.43 Open Interest0 Rho0.0272 Delta / Theta-19.8244 SKYW Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSKYW\|20260220\|65.00P Delta-0.0284 Imp Vol1.1863 Bid0 Gamma0.0026 Theoretical0.3 Ask0.3 Theta-0.0507 Intrinsic Value-36.43 Volume0 Vega0.0138 Time Value36.48 Open Interest282 Rho-0.0013 Delta / Theta0.5599
0	0%	30.2	33	0	70.00	0.2	0%	0	0.15	0
SKYW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|70.00C Delta0.9538 Imp Vol1.1219 Bid30.2 Gamma0.0041 Theoretical31.6 Ask33 Theta-0.0765 Intrinsic Value31.43 Volume0 Vega0.0204 Time Value-31.43 Open Interest0 Rho0.0284 Delta / Theta-12.4611 SKYW Put 70.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSKYW\|20260220\|70.00P Delta-0.0201 Imp Vol0.8983 Bid0 Gamma0.0026 Theoretical0.15 Ask0.15 Theta-0.0287 Intrinsic Value-31.43 Volume0 Vega0.0103 Time Value31.63 Open Interest240 Rho-0.0009 Delta / Theta0.7005
0	0%	24.7	28.1	0	75.00	0	0%	0	1	0
SKYW Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00C Delta0.9624 Imp Vol0.8439 Bid24.7 Gamma0.0046 Theoretical26.4 Ask28.1 Theta-0.0511 Intrinsic Value26.43 Volume0 Vega0.0173 Time Value-26.43 Open Interest0 Rho0.031 Delta / Theta-18.8386 SKYW Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00P Delta-0.0831 Imp Vol1.1282 Bid0 Gamma0.0064 Theoretical1 Ask1 Theta-0.1134 Intrinsic Value-26.43 Volume0 Vega0.0324 Time Value26.43 Open Interest0 Rho-0.0038 Delta / Theta0.7333
					101.43	Price @ Feb 04, 2026 18:51 GMT
2.25	21.62%	1.25	2.6	2	105.00	8.53	0%	4	6.3	0
SKYW Call 105.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 21.62% SymbolSKYW\|20260220\|105.00C Delta0.3637 Imp Vol0.4504 Bid1.25 Gamma0.0394 Theoretical2.25 Ask2.6 Theta-0.1146 Intrinsic Value-3.57 Volume2 Vega0.0794 Time Value5.82 Open Interest77 Rho0.0151 Delta / Theta-3.173 SKYW Put 105.00 Exp: Feb 20, 2026 Last: 8.53 Chg.: 0% SymbolSKYW\|20260220\|105.00P Delta-0.6988 Imp Vol0.3263 Bid4 Gamma0.0509 Theoretical5.15 Ask6.3 Theta-0.0699 Intrinsic Value3.57 Volume0 Vega0.0736 Time Value4.96 Open Interest4 Rho-0.0259 Delta / Theta9.9907
0.75	29.31%	0.25	1.05	11	110.00	0	0%	7.5	10.1	0
SKYW Call 110.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 29.31% SymbolSKYW\|20260220\|110.00C Delta0.1708 Imp Vol0.4031 Bid0.25 Gamma0.0298 Theoretical0.75 Ask1.05 Theta-0.069 Intrinsic Value-8.57 Volume11 Vega0.0537 Time Value9.32 Open Interest138 Rho0.0072 Delta / Theta-2.4751 SKYW Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|110.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.57 Volume0 Vega0 Time Value-8.57 Open Interest0 Rho0 Delta / Theta0
0.8	0%	0	0.75	0	115.00	0	0%	12.2	15.2	0
SKYW Call 115.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSKYW\|20260220\|115.00C Delta0.1374 Imp Vol0.5337 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.0786 Intrinsic Value-13.57 Volume0 Vega0.0465 Time Value14.37 Open Interest47 Rho0.0058 Delta / Theta-1.7476 SKYW Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|115.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.57 Volume0 Vega0 Time Value-13.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,856.5	-61.3	-0.89%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.575	+0.274	+0.28%

Gold	4,950.89	+15.89	+0.32%
Crude Oil WTI	65.35	+2.14	+3.39%
Brent Oil	69.60	+2.27	+3.37%
Natural Gas	3.451	+0.140	+4.23%
Silver	85.813	+2.511	+3.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.428	+0.034	+0.04%
EUR/USD	1.1798	-0.0021	-0.18%
GBP/USD	1.3645	-0.0050	-0.37%
USD/JPY	156.81	+1.07	+0.69%
GBP/INR	123.482	-0.331	-0.27%
EUR/INR	106.7550	-0.1080	-0.10%
USD/CAD	1.3680	+0.0043	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	101.39	-0.08	-0.08%
	ELIOR	2.97	+0.10	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K