Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.53 -1.36 -1.42%

01:02:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 183,702
Bid/Ask: 0.00 / 0.00
Day's Range: 93.29 - 96.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get in-depth SkyWest option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SkyWest options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	35.4	0	60.00	0	0%	0	0.75	0
SKYW Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260515\|60.00C Delta0.9741 Imp Vol0.9583 Bid33 Gamma0.0026 Theoretical34.2 Ask35.4 Theta-0.0328 Intrinsic Value34.43 Volume0 Vega0.0143 Time Value-34.43 Open Interest0 Rho0.0376 Delta / Theta-29.7369 SKYW Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260515\|60.00P Delta-0.0344 Imp Vol1.0388 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0394 Intrinsic Value-34.43 Volume0 Vega0.0183 Time Value34.43 Open Interest0 Rho-0.0022 Delta / Theta0.8733
0	0%	28.1	31.1	0	65.00	0	0%	0.05	0.75	0
SKYW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260515\|65.00C Delta0.9432 Imp Vol0.9871 Bid28.1 Gamma0.0048 Theoretical29.6 Ask31.1 Theta-0.0606 Intrinsic Value29.43 Volume0 Vega0.0273 Time Value-29.43 Open Interest0 Rho0.0387 Delta / Theta-15.5712 SKYW Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260515\|65.00P Delta-0.042 Imp Vol0.8923 Bid0.05 Gamma0.0042 Theoretical0.4 Ask0.75 Theta-0.0398 Intrinsic Value-29.43 Volume0 Vega0.0216 Time Value29.43 Open Interest2 Rho-0.0027 Delta / Theta1.0561
0	0%	23.4	25.9	0	70.00	0.4	0%	0.05	0.75	0
SKYW Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260515\|70.00C Delta0.9306 Imp Vol0.8369 Bid23.4 Gamma0.0066 Theoretical24.65 Ask25.9 Theta-0.0605 Intrinsic Value24.43 Volume0 Vega0.032 Time Value-24.43 Open Interest0 Rho0.0412 Delta / Theta-15.3691 SKYW Put 70.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolSKYW\|20260515\|70.00P Delta-0.0498 Imp Vol0.7418 Bid0.05 Gamma0.0058 Theoretical0.4 Ask0.75 Theta-0.0379 Intrinsic Value-24.43 Volume0 Vega0.0248 Time Value24.83 Open Interest1 Rho-0.0031 Delta / Theta1.3164
					94.43	Price @ Apr 21, 2026 19:21 GMT
9.05	0%	4	4.8	0	95.00	5.18	0%	4.9	5.8	1
SKYW Call 95.00 Exp: May 15, 2026 Last: 9.05 Chg.: 0% SymbolSKYW\|20260515\|95.00C Delta0.4942 Imp Vol0.5047 Bid4 Gamma0.0328 Theoretical4.4 Ask4.8 Theta-0.1043 Intrinsic Value-0.57 Volume0 Vega0.096 Time Value9.62 Open Interest2 Rho0.0276 Delta / Theta-4.7375 SKYW Put 95.00 Exp: May 15, 2026 Last: 5.18 Chg.: 0% SymbolSKYW\|20260515\|95.00P Delta-0.5094 Imp Vol0.4844 Bid4.9 Gamma0.0343 Theoretical5.18 Ask5.8 Theta-0.093 Intrinsic Value0.57 Volume1 Vega0.0959 Time Value4.61 Open Interest8 Rho-0.0296 Delta / Theta5.4785
3.77	-5.75%	2.8	3.7	1	97.50	5.3	20.45%	6.3	7.1	1
SKYW Call 97.50 Exp: May 15, 2026 Last: 3.77 Chg.: -5.75% SymbolSKYW\|20260515\|97.50C Delta0.4107 Imp Vol0.4894 Bid2.8 Gamma0.033 Theoretical3.25 Ask3.7 Theta-0.0983 Intrinsic Value-3.07 Volume1 Vega0.0936 Time Value6.84 Open Interest15 Rho0.0232 Delta / Theta-4.1784 SKYW Put 97.50 Exp: May 15, 2026 Last: 5.3 Chg.: 20.45% SymbolSKYW\|20260515\|97.50P Delta-0.5918 Imp Vol0.4869 Bid6.3 Gamma0.0333 Theoretical6.7 Ask7.1 Theta-0.0904 Intrinsic Value3.07 Volume1 Vega0.0933 Time Value2.23 Open Interest5 Rho-0.0335 Delta / Theta6.5502
2.49	0%	1.95	2.85	3	100.00	5.5	0%	7.9	8.8	0
SKYW Call 100.00 Exp: May 15, 2026 Last: 2.49 Chg.: 0% SymbolSKYW\|20260515\|100.00C Delta0.337 Imp Vol0.4954 Bid1.95 Gamma0.0306 Theoretical2.49 Ask2.85 Theta-0.0931 Intrinsic Value-5.57 Volume3 Vega0.0878 Time Value8.06 Open Interest17 Rho0.0192 Delta / Theta-3.6207 SKYW Put 100.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolSKYW\|20260515\|100.00P Delta-0.6707 Imp Vol0.4824 Bid7.9 Gamma0.0314 Theoretical8.35 Ask8.8 Theta-0.0826 Intrinsic Value5.57 Volume0 Vega0.0869 Time Value-0.07 Open Interest12 Rho-0.0372 Delta / Theta8.1239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,101.0	-8.2	-0.11%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.147	+0.240	+0.25%

Gold	4,732.51	-96.29	-1.99%
Crude Oil WTI	88.44	+1.02	+1.17%
Brent Oil	97.01	+1.53	+1.60%
Natural Gas	2.696	+0.007	+0.26%
Silver	77.078	-2.960	-3.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.579	+0.469	+0.50%
EUR/USD	1.1749	-0.0038	-0.32%
GBP/USD	1.3510	-0.0019	-0.14%
USD/JPY	159.27	+0.50	+0.31%
GBP/INR	126.335	+0.339	+0.27%
EUR/INR	109.8470	+0.0780	+0.07%
USD/CAD	1.3658	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	94.53	-1.36	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K