Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.69 +1.57 +1.91%

01:03:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 296,086
Bid/Ask: 0.00 / 0.00
Day's Range: 81.60 - 84.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get in-depth SkyWest option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SkyWest options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25.5	0	60.00	0.05	0%	0	0.95	0
SKYW Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260515\|60.00C Delta0.9836 Imp Vol0.8255 Bid22 Gamma0.003 Theoretical23.75 Ask25.5 Theta-0.0238 Intrinsic Value23.61 Volume0 Vega0.0066 Time Value-23.61 Open Interest0 Rho0.0224 Delta / Theta-41.2533 SKYW Put 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSKYW\|20260515\|60.00P Delta-0.0548 Imp Vol1.1422 Bid0 Gamma0.0059 Theoretical0.48 Ask0.95 Theta-0.0737 Intrinsic Value-23.61 Volume0 Vega0.0182 Time Value23.66 Open Interest1 Rho-0.0018 Delta / Theta0.7436
0	0%	17	19.7	0	65.00	0.05	0%	0	0.2	0
SKYW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260515\|65.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.61 Volume0 Vega0 Time Value-18.61 Open Interest0 Rho0 Delta / Theta0 SKYW Put 65.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSKYW\|20260515\|65.00P Delta-0.0232 Imp Vol0.6704 Bid0 Gamma0.005 Theoretical0.1 Ask0.2 Theta-0.0214 Intrinsic Value-18.61 Volume0 Vega0.009 Time Value18.66 Open Interest47 Rho-0.0007 Delta / Theta1.0863
16.1	0%	12.1	14.8	0	70.00	0.1	0%	0	0.75	0
SKYW Call 70.00 Exp: May 15, 2026 Last: 16.1 Chg.: 0% SymbolSKYW\|20260515\|70.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.61 Volume0 Vega0 Time Value2.49 Open Interest1 Rho0 Delta / Theta0 SKYW Put 70.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSKYW\|20260515\|70.00P Delta-0.0738 Imp Vol0.6594 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-13.61 Volume0 Vega0.0229 Time Value13.71 Open Interest6 Rho-0.0023 Delta / Theta1.3815
					83.61	Price @ May 01, 2026 19:21 GMT
1.52	-6.75%	1.5	2	1	85.00	5.7	0%	2.85	3.4	0
SKYW Call 85.00 Exp: May 15, 2026 Last: 1.52 Chg.: -6.75% SymbolSKYW\|20260515\|85.00C Delta0.415 Imp Vol0.32 Bid1.5 Gamma0.0744 Theoretical1.52 Ask2 Theta-0.0756 Intrinsic Value-1.39 Volume1 Vega0.0638 Time Value2.91 Open Interest13 Rho0.0127 Delta / Theta-5.4881 SKYW Put 85.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolSKYW\|20260515\|85.00P Delta-0.5726 Imp Vol0.3666 Bid2.85 Gamma0.0656 Theoretical3.13 Ask3.4 Theta-0.0805 Intrinsic Value1.39 Volume0 Vega0.0642 Time Value4.31 Open Interest29 Rho-0.0164 Delta / Theta7.1108
0.9	0%	0.7	1.1	3	87.50	5.3	0%	4.5	5.2	0
SKYW Call 87.50 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolSKYW\|20260515\|87.50C Delta0.2681 Imp Vol0.3475 Bid0.7 Gamma0.0579 Theoretical0.9 Ask1.1 Theta-0.0687 Intrinsic Value-3.89 Volume3 Vega0.0539 Time Value4.79 Open Interest21 Rho0.0083 Delta / Theta-3.9034 SKYW Put 87.50 Exp: May 15, 2026 Last: 5.3 Chg.: 0% SymbolSKYW\|20260515\|87.50P Delta-0.7186 Imp Vol0.3733 Bid4.5 Gamma0.0556 Theoretical4.85 Ask5.2 Theta-0.0694 Intrinsic Value3.89 Volume0 Vega0.0552 Time Value1.41 Open Interest15 Rho-0.0193 Delta / Theta10.3554
0.5	0%	0.3	0.65	1	90.00	7.95	0%	6.1	8.3	0
SKYW Call 90.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolSKYW\|20260515\|90.00C Delta0.1634 Imp Vol0.3647 Bid0.3 Gamma0.0413 Theoretical0.5 Ask0.65 Theta-0.0537 Intrinsic Value-6.39 Volume1 Vega0.0404 Time Value6.89 Open Interest28 Rho0.005 Delta / Theta-3.0449 SKYW Put 90.00 Exp: May 15, 2026 Last: 7.95 Chg.: 0% SymbolSKYW\|20260515\|90.00P Delta-0.7836 Imp Vol0.4521 Bid6.1 Gamma0.0399 Theoretical7.2 Ask8.3 Theta-0.0729 Intrinsic Value6.39 Volume0 Vega0.0479 Time Value1.56 Open Interest14 Rho-0.0207 Delta / Theta10.7488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,245.8	+36.8	+0.51%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.052	+0.133	+0.14%

Gold	4,629.54	-0.06	0.00%
Crude Oil WTI	102.02	-3.05	-2.90%
Brent Oil	108.35	-2.05	-1.86%
Natural Gas	2.789	+0.022	+0.80%
Silver	76.095	+2.067	+2.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1722	-0.0009	-0.08%
GBP/USD	1.3578	-0.0029	-0.21%
USD/JPY	157.05	+0.55	+0.35%
GBP/INR	128.886	-0.206	-0.16%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3587	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	83.69	+1.57	+1.91%
OMTK	0.01200	0.00000	0.00%
FDA	0.006	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M