Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.23 +0.45 +1.37%

01:29:59 - Closed. Currency in USD

After Hours

33.37

+0.14

+0.42%

3:06:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,302,119
Bid/Ask: 0.00 / 0.00
Day's Range: 32.88 - 33.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get in-depth SK Telecom ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SK Telecom ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	11.8	14.6	0	20.00	0	0%	0	0.05	0
SKM Call 20.00 Exp: Jul 17, 2026 Last: 13 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0.9698 Imp Vol2.093 Bid11.8 Gamma0.0071 Theoretical13.2 Ask14.6 Theta-0.0459 Intrinsic Value13.23 Volume0 Vega0.0031 Time Value-0.23 Open Interest66 Rho0.0025 Delta / Theta-21.1394 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.0093 Imp Vol1.6216 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-13.23 Volume0 Vega0.0011 Time Value13.23 Open Interest639 Rho-0.0001 Delta / Theta0.7008
0	0%	9.3	12.1	0	22.50	0.03	0%	0	0.05	0
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0.9627 Imp Vol1.6653 Bid9.3 Gamma0.0106 Theoretical10.7 Ask12.1 Theta-0.0436 Intrinsic Value10.73 Volume0 Vega0.0037 Time Value-10.73 Open Interest1 Rho0.0029 Delta / Theta-22.0987 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0117 Imp Vol1.2776 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-10.73 Volume0 Vega0.0014 Time Value10.76 Open Interest813 Rho-0.0001 Delta / Theta0.9161
8.2	0%	7.6	8.5	1	25.00	0.05	-37.5%	0	0.1	11
SKM Call 25.00 Exp: Jul 17, 2026 Last: 8.2 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0.9527 Imp Vol1.2753 Bid7.6 Gamma0.0168 Theoretical8.2 Ask8.5 Theta-0.0407 Intrinsic Value8.23 Volume1 Vega0.0045 Time Value-0.03 Open Interest47 Rho0.0033 Delta / Theta-23.4264 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -37.5% SymbolSKM\|20260717\|25.00P Delta-0.0254 Imp Vol1.0767 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.0208 Intrinsic Value-8.23 Volume11 Vega0.0027 Time Value8.28 Open Interest847 Rho-0.0002 Delta / Theta1.2178
					33.23	Price @ Jul 10, 2026 20:09 GMT
0.48	-12.73%	0.45	0.5	203	35.00	2.42	-8.68%	2.2	2.85	36
SKM Call 35.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: -12.73% SymbolSKM\|20260717\|35.00C Delta0.276 Imp Vol0.6372 Bid0.45 Gamma0.1145 Theoretical0.48 Ask0.5 Theta-0.0697 Intrinsic Value-1.77 Volume203 Vega0.0153 Time Value2.25 Open Interest7,525 Rho0.0016 Delta / Theta-3.9572 SKM Put 35.00 Exp: Jul 17, 2026 Last: 2.42 Chg.: -8.68% SymbolSKM\|20260717\|35.00P Delta-0.6959 Imp Vol0.7224 Bid2.2 Gamma0.1057 Theoretical2.53 Ask2.85 Theta-0.0822 Intrinsic Value1.77 Volume36 Vega0.016 Time Value0.65 Open Interest4,000 Rho-0.0041 Delta / Theta8.4691
0.07	16.67%	0.05	0.1	2	40.00	7.3	0%	5.7	8.2	0
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 16.67% SymbolSKM\|20260717\|40.00C Delta0.0504 Imp Vol0.8081 Bid0.05 Gamma0.028 Theoretical0.08 Ask0.1 Theta-0.0275 Intrinsic Value-6.77 Volume2 Vega0.0048 Time Value6.84 Open Interest1,753 Rho0.0003 Delta / Theta-1.8355 SKM Put 40.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 0% SymbolSKM\|20260717\|40.00P Delta-0.9715 Imp Vol0.704 Bid5.7 Gamma0.0337 Theoretical6.95 Ask8.2 Theta-0.0142 Intrinsic Value6.77 Volume0 Vega0.0029 Time Value0.53 Open Interest1,140 Rho-0.0042 Delta / Theta68.2072
0.03	0%	0	0.05	26	45.00	0	0%	10.6	12.8	0
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolSKM\|20260717\|45.00C Delta0.0159 Imp Vol1.0025 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-11.77 Volume26 Vega0.0018 Time Value11.8 Open Interest3,481 Rho0.0001 Delta / Theta-1.217 SKM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|45.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value-11.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.77	+0.08	+0.08%

Gold	4,128.90	-11.90	-0.29%
Crude Oil WTI	71.51	-0.57	-0.79%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.948	-0.064	-2.12%
Silver	60.300	-0.448	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.524	+0.144	+0.15%
EUR/USD	1.1415	-0.0015	-0.13%
GBP/USD	1.3401	-0.0006	-0.04%
USD/JPY	161.70	-0.68	-0.42%
GBP/INR	127.695	-0.162	-0.13%
EUR/INR	108.8000	-0.2350	-0.22%
USD/CAD	1.4155	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	33.23	+0.45	+1.37%
	ECAI	0.295	-0.025	-7.81%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K