Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.28 +0.78 +2.56%

19:22:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 293,703
Bid/Ask: 0.00 / 0.00
Day's Range: 31.03 - 31.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get in-depth SK Telecom ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SK Telecom ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7	0	25.00	0.15	0.15%	0.05	0.45	55
SKM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|25.00C Delta0.8997 Imp Vol0.6316 Bid4.5 Gamma0.0345 Theoretical5.75 Ask7 Theta-0.0174 Intrinsic Value6.11 Volume0 Vega0.0139 Time Value-6.11 Open Interest6 Rho0.0116 Delta / Theta-51.8138 SKM Put 25.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0.15% SymbolSKM\|20261120\|25.00P Delta-0.0982 Imp Vol0.6298 Bid0.05 Gamma0.0344 Theoretical0.25 Ask0.45 Theta-0.0173 Intrinsic Value-6.11 Volume55 Vega0.0138 Time Value6.26 Open Interest19 Rho-0.0021 Delta / Theta5.6617
3.51	3.51%	2.4	4.6	1	27.50	0.46	0.46%	0.35	0.7	121
SKM Call 27.50 Exp: Nov 20, 2026 Last: 3.51 Chg.: 3.51% SymbolSKM\|20261120\|27.50C Delta0.7966 Imp Vol0.5173 Bid2.4 Gamma0.0681 Theoretical3.5 Ask4.6 Theta-0.0232 Intrinsic Value3.61 Volume1 Vega0.0224 Time Value-0.1 Open Interest0 Rho0.0122 Delta / Theta-34.3547 SKM Put 27.50 Exp: Nov 20, 2026 Last: 0.46 Chg.: 0.46% SymbolSKM\|20261120\|27.50P Delta-0.2061 Imp Vol0.5294 Bid0.35 Gamma0.0674 Theoretical0.525 Ask0.7 Theta-0.0239 Intrinsic Value-3.61 Volume121 Vega0.0227 Time Value4.07 Open Interest174 Rho-0.0042 Delta / Theta8.6056
2.03	2.03%	1.8	2.75	72	30.00	1.34	1.34%	0.95	1.35	14
SKM Call 30.00 Exp: Nov 20, 2026 Last: 2.03 Chg.: 2.03% SymbolSKM\|20261120\|30.00C Delta0.572 Imp Vol0.6388 Bid1.8 Gamma0.0768 Theoretical2.275 Ask2.75 Theta-0.0399 Intrinsic Value1.11 Volume72 Vega0.0312 Time Value0.92 Open Interest104 Rho0.0095 Delta / Theta-14.3276 SKM Put 30.00 Exp: Nov 20, 2026 Last: 1.34 Chg.: 1.34% SymbolSKM\|20261120\|30.00P Delta-0.4187 Imp Vol0.441 Bid0.95 Gamma0.1109 Theoretical1.15 Ask1.35 Theta-0.0272 Intrinsic Value-1.11 Volume14 Vega0.0311 Time Value2.45 Open Interest788 Rho-0.0084 Delta / Theta15.3875
					31.11	Price @ Oct 27, 2026 13:40 GMT
0.95	0.95%	0.9	1.15	40	32.50	2.93	2.93%	2.15	3.7	1
SKM Call 32.50 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0.95% SymbolSKM\|20261120\|32.50C Delta0.361 Imp Vol0.5648 Bid0.9 Gamma0.083 Theoretical1.025 Ask1.15 Theta-0.0338 Intrinsic Value-1.39 Volume40 Vega0.0298 Time Value2.34 Open Interest2,212 Rho0.0065 Delta / Theta-10.6951 SKM Put 32.50 Exp: Nov 20, 2026 Last: 2.93 Chg.: 2.93% SymbolSKM\|20261120\|32.50P Delta-0.6477 Imp Vol0.5354 Bid2.15 Gamma0.0868 Theoretical2.925 Ask3.7 Theta-0.0312 Intrinsic Value1.39 Volume1 Vega0.0295 Time Value1.54 Open Interest163 Rho-0.013 Delta / Theta20.7737
0.49	0.49%	0.35	0.55	51	35.00	0	0%	3.3	6.1	0
SKM Call 35.00 Exp: Nov 20, 2026 Last: 0.49 Chg.: 0.49% SymbolSKM\|20261120\|35.00C Delta0.194 Imp Vol0.5611 Bid0.35 Gamma0.0613 Theoretical0.45 Ask0.55 Theta-0.0246 Intrinsic Value-3.89 Volume51 Vega0.0219 Time Value4.38 Open Interest6,749 Rho0.0036 Delta / Theta-7.8767 SKM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|35.00P Delta-0.871 Imp Vol0.4411 Bid3.3 Gamma0.0597 Theoretical4.7 Ask6.1 Theta-0.0141 Intrinsic Value3.89 Volume0 Vega0.0166 Time Value-3.89 Open Interest1,617 Rho-0.0151 Delta / Theta61.7198
0	0%	0.1	0.55	0	37.50	0	0%	6.2	8.5	0
SKM Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|37.50C Delta0.1324 Imp Vol0.6571 Bid0.1 Gamma0.0408 Theoretical0.325 Ask0.55 Theta-0.0225 Intrinsic Value-6.39 Volume0 Vega0.0171 Time Value6.39 Open Interest88 Rho0.0025 Delta / Theta-5.8904 SKM Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|37.50P Delta-0.8563 Imp Vol0.6829 Bid6.2 Gamma0.0415 Theoretical7.35 Ask8.5 Theta-0.0237 Intrinsic Value6.39 Volume0 Vega0.0179 Time Value-6.39 Open Interest0 Rho-0.0163 Delta / Theta36.0719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,689.0	+12.1	+0.16%
FTSE 100	10,664.17	-103.16	-0.96%
Dollar Index	102.073	+0.273	+0.27%

Gold	4,038.22	-0.18	0.00%
Crude Oil WTI	101.28	-0.48	-0.47%
Brent Oil	110.39	-0.35	-0.32%
Natural Gas	2.963	-0.059	-1.95%
Silver	53.868	-0.474	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.211	+0.026	+0.03%
EUR/USD	1.1146	-0.0028	-0.25%
GBP/USD	1.3319	-0.0023	-0.17%
USD/JPY	157.84	+0.34	+0.22%
GBP/INR	126.671	-0.306	-0.24%
EUR/INR	106.0070	-0.3610	-0.34%
USD/CAD	1.4030	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	31.28	+0.78	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	772.00
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K