Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.87 +0.82 +2.21%

12/09 - Closed. Currency in USD

After Hours

38.10

+0.23

+0.61%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 781,045
Bid/Ask: 0.00 / 0.00
Day's Range: 37.67 - 38.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get in-depth SK Telecom ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SK Telecom ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.1	0	12.50	0	0%	0	0.15	0
SKM Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50C Delta0.9863 Imp Vol4.1496 Bid23.7 Gamma0.0016 Theoretical25.4 Ask27.1 Theta-0.0525 Intrinsic Value25.37 Volume0 Vega0.0018 Time Value-25.37 Open Interest4 Rho0.0015 Delta / Theta-18.7711 SKM Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50P Delta-0.0093 Imp Vol3.8263 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0358 Intrinsic Value-25.37 Volume0 Vega0.0013 Time Value25.37 Open Interest0 Rho-0.0001 Delta / Theta0.2601
0	0%	21.2	25	0	15.00	0	0%	0	0.25	0
SKM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00C Delta0.9694 Imp Vol4.2117 Bid21.2 Gamma0.0031 Theoretical23.1 Ask25 Theta-0.1073 Intrinsic Value22.87 Volume0 Vega0.0036 Time Value-22.87 Open Interest1 Rho0.002 Delta / Theta-9.0379 SKM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00P Delta-0.016 Imp Vol3.5108 Bid0 Gamma0.0022 Theoretical0.12 Ask0.25 Theta-0.0526 Intrinsic Value-22.87 Volume0 Vega0.0021 Time Value22.87 Open Interest3 Rho-0.0001 Delta / Theta0.3049
0	0%	19	21.6	0	17.50	0	0%	0	0.2	0
SKM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50C Delta0.9946 Imp Vol2.3206 Bid19 Gamma0.0012 Theoretical20.3 Ask21.6 Theta-0.0126 Intrinsic Value20.37 Volume0 Vega0.0008 Time Value-20.37 Open Interest1 Rho0.0017 Delta / Theta-78.8559 SKM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50P Delta-0.0162 Imp Vol2.8648 Bid0 Gamma0.0027 Theoretical0.1 Ask0.2 Theta-0.0434 Intrinsic Value-20.37 Volume0 Vega0.0021 Time Value20.37 Open Interest140 Rho-0.0001 Delta / Theta0.3743
					37.87	Price @ Sep 11, 2026 20:09 GMT
0.44	10%	0.4	0.5	754	40.00	2.55	-22.73%	2.4	2.8	5
SKM Call 40.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: 10% SymbolSKM\|20260918\|40.00C Delta0.2584 Imp Vol0.6186 Bid0.4 Gamma0.1076 Theoretical0.45 Ask0.5 Theta-0.0812 Intrinsic Value-2.13 Volume754 Vega0.0157 Time Value2.57 Open Interest9,268 Rho0.0015 Delta / Theta-3.1832 SKM Put 40.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: -22.73% SymbolSKM\|20260918\|40.00P Delta-0.7615 Imp Vol0.5489 Bid2.4 Gamma0.1083 Theoretical2.6 Ask2.8 Theta-0.0626 Intrinsic Value2.13 Volume5 Vega0.0162 Time Value0.42 Open Interest1,017 Rho-0.0049 Delta / Theta12.1726
0.08	-20%	0.05	0.1	583	45.00	0	0%	6.9	7.4	0
SKM Call 45.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -20% SymbolSKM\|20260918\|45.00C Delta0.0485 Imp Vol0.7374 Bid0.05 Gamma0.0261 Theoretical0.08 Ask0.1 Theta-0.0278 Intrinsic Value-7.13 Volume583 Vega0.0053 Time Value7.21 Open Interest10,332 Rho0.0003 Delta / Theta-1.7453 SKM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|45.00P Delta-0.9859 Imp Vol0.5752 Bid6.9 Gamma0.0122 Theoretical7.23 Ask7.4 Theta-0.0069 Intrinsic Value7.13 Volume0 Vega0.0018 Time Value-7.13 Open Interest433 Rho-0.0034 Delta / Theta143.8601
0.05	0%	0	0.1	0	50.00	0	0%	11.1	13.5	0
SKM Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSKM\|20260918\|50.00C Delta0.0262 Imp Vol1.006 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0229 Intrinsic Value-12.13 Volume0 Vega0.0032 Time Value12.18 Open Interest5,997 Rho0.0002 Delta / Theta-1.1448 SKM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|50.00P Delta-0.9599 Imp Vol1.1108 Bid11.1 Gamma0.0149 Theoretical12.3 Ask13.5 Theta-0.0343 Intrinsic Value12.13 Volume0 Vega0.0045 Time Value-12.13 Open Interest260 Rho-0.0054 Delta / Theta28.0222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	37.87	+0.82	+2.21%
ILPMY	3.35	0.00	0.00%
SAUHY	11.47	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K