Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.61 +2.02 +1.02%

01:29:59 - Closed. Currency in USD

After Hours

199.60

-0.01

-0.01%

11:11:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,098,708
Bid/Ask: 0.00 / 0.00
Day's Range: 196.76 - 200.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get in-depth Simon Property option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Simon Property options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.8	85.4	0	115.00	0	0%	0	2.15	0
SPG Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00C Delta0.9984 Imp Vol1.3678 Bid82.8 Gamma0.0001 Theoretical84.74 Ask85.4 Theta-0.0095 Intrinsic Value84.61 Volume0 Vega0.0013 Time Value-84.61 Open Interest0 Rho0.0044 Delta / Theta-105.0884 SPG Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00P Delta-0.0354 Imp Vol2.277 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3284 Intrinsic Value-84.61 Volume0 Vega0.0231 Time Value84.61 Open Interest5 Rho-0.0017 Delta / Theta0.1079
0	0%	77.9	80.4	0	120.00	0	0%	0	2.15	0
SPG Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00C Delta0.9984 Imp Vol1.2659 Bid77.9 Gamma0.0001 Theoretical79.74 Ask80.4 Theta-0.0092 Intrinsic Value79.61 Volume0 Vega0.0014 Time Value-79.61 Open Interest0 Rho0.0046 Delta / Theta-108.5898 SPG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00P Delta-0.0379 Imp Vol2.1264 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3239 Intrinsic Value-79.61 Volume0 Vega0.0244 Time Value79.61 Open Interest1 Rho-0.0018 Delta / Theta0.1169
0	0%	72.9	75.3	0	125.00	0	0%	0	2.15	0
SPG Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00C Delta0.9983 Imp Vol1.1682 Bid72.9 Gamma0.0002 Theoretical74.74 Ask75.3 Theta-0.009 Intrinsic Value74.61 Volume0 Vega0.0015 Time Value-74.61 Open Interest0 Rho0.0049 Delta / Theta-110.8699 SPG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00P Delta-0.0405 Imp Vol1.9814 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.319 Intrinsic Value-74.61 Volume0 Vega0.0258 Time Value74.61 Open Interest2 Rho-0.0019 Delta / Theta0.1271
					199.61	Price @ Oct 08, 2026 19:46 GMT
2.35	6.82%	2.2	2.65	9	200.00	2.78	-12.58%	2.35	2.85	50
SPG Call 200.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 6.82% SymbolSPG\|20261016\|200.00C Delta0.4885 Imp Vol0.2175 Bid2.2 Gamma0.062 Theoretical2.43 Ask2.65 Theta-0.1587 Intrinsic Value-0.39 Volume9 Vega0.1178 Time Value2.74 Open Interest375 Rho0.0184 Delta / Theta-3.0778 SPG Put 200.00 Exp: Oct 16, 2026 Last: 2.78 Chg.: -12.58% SymbolSPG\|20261016\|200.00P Delta-0.512 Imp Vol0.2081 Bid2.35 Gamma0.0648 Theoretical2.6 Ask2.85 Theta-0.1543 Intrinsic Value0.39 Volume50 Vega0.1178 Time Value2.39 Open Interest1,372 Rho-0.023 Delta / Theta3.3173
0.3	-11.76%	0.1	0.35	6	210.00	13	9.24%	9.9	12.3	2
SPG Call 210.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -11.76% SymbolSPG\|20261016\|210.00C Delta0.0739 Imp Vol0.2338 Bid0.1 Gamma0.0202 Theoretical0.23 Ask0.35 Theta-0.0602 Intrinsic Value-10.39 Volume6 Vega0.0413 Time Value10.69 Open Interest1,378 Rho0.003 Delta / Theta-1.2267 SPG Put 210.00 Exp: Oct 16, 2026 Last: 13 Chg.: 9.24% SymbolSPG\|20261016\|210.00P Delta-0.8381 Imp Vol0.3345 Bid9.9 Gamma0.0247 Theoretical11.1 Ask12.3 Theta-0.1522 Intrinsic Value10.39 Volume2 Vega0.0722 Time Value2.61 Open Interest445 Rho-0.0383 Delta / Theta5.5075
0	0%	0	0.15	0	220.00	0	0%	19.9	22.3	0
SPG Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|220.00C Delta0.0217 Imp Vol0.3198 Bid0 Gamma0.0055 Theoretical0.08 Ask0.15 Theta-0.0306 Intrinsic Value-20.39 Volume0 Vega0.0153 Time Value20.39 Open Interest593 Rho0.0009 Delta / Theta-0.7091 SPG Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|220.00P Delta-0.8857 Imp Vol0.5244 Bid19.9 Gamma0.0124 Theoretical21.1 Ask22.3 Theta-0.1868 Intrinsic Value20.39 Volume0 Vega0.0569 Time Value-20.39 Open Interest11 Rho-0.0372 Delta / Theta4.7415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,477.65	+245.85	+1.11%
BSE Sensex	72,328.37	+735.13	+1.03%
Nifty Bank	55,150.35	+635.30	+1.17%
Nifty 50 Futures	22,549.00	+255.80	+1.15%
US 500	7,790.5	+25.0	+0.32%
FTSE 100	10,529.88	+88.28	+0.85%
Dollar Index	101.843	-0.087	-0.09%

Gold	4,222.51	+65.51	+1.58%
Crude Oil WTI	90.93	-0.56	-0.61%
Brent Oil	103.45	-0.83	-0.80%
Natural Gas	3.132	-0.038	-1.20%
Silver	60.635	+1.215	+2.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.05	+14.05	+1.49%
NTPC	311.20	+1.50	+0.48%
ICICI Bank	1,350.80	+1.80	+0.13%
Reliance Industries	1,172.90	-5.10	-0.43%
DLF	645.00	+8.05	+1.26%
Tata Motors Passenger Vehicles	278.70	+5.70	+2.09%
Tata Steel Ltd	173.18	+1.22	+0.71%

USD/INR	96.883	+0.093	+0.10%
EUR/USD	1.1228	+0.0016	+0.14%
GBP/USD	1.3238	+0.0007	+0.05%
USD/JPY	158.23	+0.35	+0.22%
GBP/INR	127.869	-0.126	-0.10%
EUR/INR	108.5270	-0.0135	-0.01%
USD/CAD	1.4217	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	199.61	+2.02	+1.02%
TAEE3	14.92	+0.32	+2.19%
TOEX	0.025	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.58	+4.89%	563.58M
Moneyview	61.41	+6.08%	273.10M
Hexaware Technologies	541.10	+5.81%	23.31M
Infosys	1,018.40	+2.15%	9.55M
Reliance Industries	1,172.50	-0.47%	8.51M
Tata Consultancy	2,163.60	+4.22%	8.19M
Apollo Hospitals	7,917.00	+3.27%	1.05M

Name	Last	Chg. %	Vol.
Promax Power	13.86	+20.00%	12.50K
Terai Tea Co	140.40	+20.00%	10.67K
Coromandel Engineering	78.90	+20.00%	41.90K
MY Money Securities	49.63	+20.00%	13.24K
VTM	38.00	+19.99%	144.91K
Tarapur Transformers Ltd	16.58	+19.97%	767.27K
Tarapur Transformers Ltd	16.84	+19.94%	566.07K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	22.10	-19.93%	2.00K
Associated Coaters	90.15	-18.01%	1.00K
Supertex Ind	4.51	-14.91%	10.07K
Mish Designs	35.60	-14.83%	1.50K
Dalmia Industrial Dev	8.02	-12.83%	1.43K
Lotus Chocolate Co	577.00	-12.67%	11.32K
Indus Aluminium Recyclers	15.20	-12.64%	15.12K