Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.89 -2.22 -1.02%

01:29:59 - Closed. Currency in USD

After Hours

215.25

+0.36

+0.17%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,328,218
Bid/Ask: 0.00 / 0.00
Day's Range: 214.18 - 216.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get in-depth Simon Property option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Simon Property options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133	136.9	0	80.00	0	0%	0	2.15	0
SPG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|80.00C Delta0.9986 Imp Vol1.5759 Bid133 Gamma0.0001 Theoretical134.95 Ask136.9 Theta-0.0056 Intrinsic Value134.89 Volume0 Vega0.002 Time Value-134.89 Open Interest0 Rho0.0056 Delta / Theta-177.6502 SPG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|80.00P Delta-0.02 Imp Vol2.2671 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1314 Intrinsic Value-134.89 Volume0 Vega0.0255 Time Value134.89 Open Interest7 Rho-0.003 Delta / Theta0.152
0	0%	127.9	131.6	0	85.00	0	0%	0	2.15	0
SPG Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|85.00C Delta0.9985 Imp Vol1.4804 Bid127.9 Gamma0.0001 Theoretical129.95 Ask131.6 Theta-0.0055 Intrinsic Value129.89 Volume0 Vega0.0021 Time Value-129.89 Open Interest0 Rho0.0059 Delta / Theta-181.979 SPG Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|85.00P Delta-0.0212 Imp Vol2.1397 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1306 Intrinsic Value-129.89 Volume0 Vega0.0269 Time Value129.89 Open Interest2 Rho-0.0032 Delta / Theta0.1625
0	0%	122.9	126.8	0	90.00	0	0%	0	2.15	0
SPG Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00C Delta0.9985 Imp Vol1.3905 Bid122.9 Gamma0.0001 Theoretical124.95 Ask126.8 Theta-0.0053 Intrinsic Value124.89 Volume0 Vega0.0021 Time Value-124.89 Open Interest0 Rho0.0063 Delta / Theta-186.6292 SPG Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00P Delta-0.0225 Imp Vol2.0199 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1297 Intrinsic Value-124.89 Volume0 Vega0.0283 Time Value124.89 Open Interest2 Rho-0.0033 Delta / Theta0.1738
					214.89	Price @ Aug 27, 2026 20:16 GMT
1.83	-30.94%	1.5	1.9	39	220.00	8.62	33.64%	8.1	9.1	17
SPG Call 220.00 Exp: Sep 18, 2026 Last: 1.83 Chg.: -30.94% SymbolSPG\|20260918\|220.00C Delta0.2983 Imp Vol0.1743 Bid1.5 Gamma0.0377 Theoretical1.7 Ask1.9 Theta-0.0715 Intrinsic Value-5.11 Volume39 Vega0.1828 Time Value6.94 Open Interest807 Rho0.0341 Delta / Theta-4.1701 SPG Put 220.00 Exp: Sep 18, 2026 Last: 8.62 Chg.: 33.64% SymbolSPG\|20260918\|220.00P Delta-0.6284 Imp Vol0.2659 Bid8.1 Gamma0.0269 Theoretical8.6 Ask9.1 Theta-0.121 Intrinsic Value5.11 Volume17 Vega0.1987 Time Value3.51 Open Interest558 Rho-0.0844 Delta / Theta5.1931
0.45	-19.64%	0.25	0.45	30	230.00	14.5	0%	15.6	18.2	0
SPG Call 230.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -19.64% SymbolSPG\|20260918\|230.00C Delta0.0778 Imp Vol0.1926 Bid0.25 Gamma0.0143 Theoretical0.35 Ask0.45 Theta-0.0334 Intrinsic Value-15.11 Volume30 Vega0.0767 Time Value15.56 Open Interest1,034 Rho0.0092 Delta / Theta-2.3314 SPG Put 230.00 Exp: Sep 18, 2026 Last: 14.5 Chg.: 0% SymbolSPG\|20260918\|230.00P Delta-0.7965 Imp Vol0.3168 Bid15.6 Gamma0.0168 Theoretical16.9 Ask18.2 Theta-0.1073 Intrinsic Value15.11 Volume0 Vega0.1483 Time Value-0.61 Open Interest136 Rho-0.1017 Delta / Theta7.4198
0.08	-46.67%	0	0.15	6	240.00	0	0%	26	28.2	0
SPG Call 240.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -46.67% SymbolSPG\|20260918\|240.00C Delta0.0186 Imp Vol0.2134 Bid0 Gamma0.004 Theoretical0.08 Ask0.15 Theta-0.0116 Intrinsic Value-25.11 Volume6 Vega0.024 Time Value25.19 Open Interest846 Rho0.0022 Delta / Theta-1.6038 SPG Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|240.00P Delta-0.8284 Imp Vol0.4463 Bid26 Gamma0.0107 Theoretical27.1 Ask28.2 Theta-0.1351 Intrinsic Value25.11 Volume0 Vega0.1333 Time Value-25.11 Open Interest20 Rho-0.1021 Delta / Theta6.1295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,727.3	-3.5	-0.05%
FTSE 100	10,814.48	+21.94	+0.20%
Dollar Index	99.120	+0.028	+0.03%

Gold	4,656.16	-7.84	-0.17%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.54	+0.02	+0.02%
Natural Gas	2.909	-0.005	-0.17%
Silver	70.440	+1.009	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	+4.10	+0.39%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,425.20	-17.80	-1.23%
Reliance Industries	1,283.70	+1.50	+0.12%
DLF	676.00	-0.15	-0.02%
Tata Motors Passenger Vehicles	318.00	+2.00	+0.63%
Tata Steel Ltd	186.10	-0.70	-0.37%

USD/INR	95.419	-0.121	-0.13%
EUR/USD	1.1646	-0.0006	-0.05%
GBP/USD	1.3590	+0.0002	+0.01%
USD/JPY	159.65	+0.26	+0.16%
GBP/INR	129.625	-0.233	-0.18%
EUR/INR	111.0580	-0.1675	-0.15%
USD/CAD	1.3850	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	214.89	-2.22	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	90.21	+7.05%	139.34M
Tejas Networks	548.90	+7.39%	43.16M
Coal India	400.60	+0.15%	38.50M
MV Electrosystems	728.00	+12.55%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,425.20	-1.23%	8.63M
BSE	3,406.50	+2.36%	4.77M

Name	Last	Chg. %	Vol.
Precision Wires India Ltd	507.35	+20.00%	8.56M
Mastek	1,933.90	+20.00%	5.45M
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Niraj Ispat Industries	295.90	+20.00%	3.05K
Xtranet Technologies	197.11	+20.00%	5.43M
SecMark Consultancy	152.34	+20.00%	73.88K
Shah Alloys Ltd	103.15	+20.00%	1.39M

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	27.94K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	25.18	-19.99%	133.20K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.06	-13.80%	921.55K
Alok Industries	9.230	-11.51%	85.13M