Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	TradeGate	EUR	Delayed
SIPG	Frankfurt	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPGUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.16 -2.50 -1.23%

25/04 - Closed. Currency in USD

After Hours

201.16

-0.00

-0.00%

7:48:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,045,926
Bid/Ask: 0.00 / 0.00
Day's Range: 200.65 - 203.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get in-depth Simon Property option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Simon Property options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	68.2	0	135.00	0	0%	0	0.95	0
SPG Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260515\|135.00C Delta0.9617 Imp Vol1.0018 Bid64.9 Gamma0.0017 Theoretical66.55 Ask68.2 Theta-0.0874 Intrinsic Value66.16 Volume0 Vega0.0389 Time Value-66.16 Open Interest0 Rho0.0444 Delta / Theta-10.9988 SPG Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260515\|135.00P Delta-0.0264 Imp Vol0.9062 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0637 Intrinsic Value-66.16 Volume0 Vega0.0295 Time Value66.16 Open Interest0 Rho-0.0033 Delta / Theta0.415
0	0%	60.2	63.2	0	140.00	0.05	0%	0	0.25	0
SPG Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260515\|140.00C Delta0.9537 Imp Vol0.9578 Bid60.2 Gamma0.0021 Theoretical61.7 Ask63.2 Theta-0.0986 Intrinsic Value61.16 Volume0 Vega0.0456 Time Value-61.16 Open Interest0 Rho0.0476 Delta / Theta-9.674 SPG Put 140.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPG\|20260515\|140.00P Delta-0.0106 Imp Vol0.677 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0219 Intrinsic Value-61.16 Volume0 Vega0.0136 Time Value61.21 Open Interest85 Rho-0.0013 Delta / Theta0.4865
0	0%	55	58.3	0	145.00	0.1	0%	0	0.35	0
SPG Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260515\|145.00C Delta0.9519 Imp Vol0.869 Bid55 Gamma0.0024 Theoretical56.65 Ask58.3 Theta-0.0922 Intrinsic Value56.16 Volume0 Vega0.047 Time Value-56.16 Open Interest0 Rho0.0493 Delta / Theta-10.3268 SPG Put 145.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSPG\|20260515\|145.00P Delta-0.015 Imp Vol0.6487 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.0282 Intrinsic Value-56.16 Volume0 Vega0.0182 Time Value56.26 Open Interest10 Rho-0.0018 Delta / Theta0.5315
					201.16	Price @ Apr 24, 2026 20:16 GMT
1.95	-17.72%	1.55	2.4	69	210.00	10.2	13.33%	10.2	11	2
SPG Call 210.00 Exp: May 15, 2026 Last: 1.95 Chg.: -17.72% SymbolSPG\|20260515\|210.00C Delta0.2559 Imp Vol0.2717 Bid1.55 Gamma0.0246 Theoretical1.95 Ask2.4 Theta-0.0992 Intrinsic Value-8.84 Volume69 Vega0.1548 Time Value10.79 Open Interest713 Rho0.0259 Delta / Theta-2.5799 SPG Put 210.00 Exp: May 15, 2026 Last: 10.2 Chg.: 13.33% SymbolSPG\|20260515\|210.00P Delta-0.8082 Imp Vol0.2068 Bid10.2 Gamma0.0271 Theoretical10.2 Ask11 Theta-0.066 Intrinsic Value8.84 Volume2 Vega0.1303 Time Value1.36 Open Interest44 Rho-0.0992 Delta / Theta12.2371
0.4	-38.46%	0.3	0.55	97	220.00	0	0%	17.2	19.8	0
SPG Call 220.00 Exp: May 15, 2026 Last: 0.4 Chg.: -38.46% SymbolSPG\|20260515\|220.00C Delta0.0745 Imp Vol0.2545 Bid0.3 Gamma0.0115 Theoretical0.4 Ask0.55 Theta-0.0409 Intrinsic Value-18.84 Volume97 Vega0.0679 Time Value19.24 Open Interest1,608 Rho0.0078 Delta / Theta-1.8227 SPG Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260515\|220.00P Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.84 Volume0 Vega0 Time Value-18.84 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.15	0	230.00	0	0%	27.1	30.2	0
SPG Call 230.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolSPG\|20260515\|230.00C Delta0.0168 Imp Vol0.2626 Bid0 Gamma0.0033 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-28.84 Volume0 Vega0.0201 Time Value29.04 Open Interest71 Rho0.0018 Delta / Theta-1.3432 SPG Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260515\|230.00P Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value28.84 Volume0 Vega0 Time Value-28.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,173.0	+8.0	+0.11%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.270	-0.094	-0.10%

Gold	4,735.61	-5.29	-0.11%
Crude Oil WTI	95.26	+0.86	+0.91%
Brent Oil	100.20	+1.07	+1.08%
Natural Gas	2.691	+0.008	+0.30%
Silver	76.035	-0.379	-0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.255	+0.015	+0.02%
EUR/USD	1.1728	+0.0006	+0.05%
GBP/USD	1.3541	+0.0008	+0.06%
USD/JPY	159.26	-0.12	-0.08%
GBP/INR	127.598	+0.091	+0.07%
EUR/INR	110.2400	-0.2395	-0.22%
USD/CAD	1.3663	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	201.16	-2.50	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K