Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.83 +5.40 +2.82%

14/02 - Closed. Currency in USD

After Hours

196.70

-0.13

-0.07%

06:07:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,873,469
Bid/Ask: 0.00 / 0.00
Day's Range: 191.19 - 198.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get in-depth Simon Property option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Simon Property options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.7	69	0	130.00	0.15	0%	0	2	0
SPG Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|130.00C Delta0.9764 Imp Vol1.6019 Bid65.7 Gamma0.0013 Theoretical67.35 Ask69 Theta-0.1656 Intrinsic Value66.83 Volume0 Vega0.015 Time Value-66.83 Open Interest0 Rho0.0144 Delta / Theta-5.8967 SPG Put 130.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSPG\|20260220\|130.00P Delta-0.0663 Imp Vol2.223 Bid0 Gamma0.0021 Theoretical2 Ask2 Theta-0.5578 Intrinsic Value-66.83 Volume0 Vega0.0351 Time Value66.98 Open Interest1 Rho-0.0028 Delta / Theta0.1189
0	0%	60.9	64	0	135.00	0.18	0%	0	2.15	0
SPG Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|135.00C Delta0.9703 Imp Vol1.5333 Bid60.9 Gamma0.0016 Theoretical62.45 Ask64 Theta-0.1934 Intrinsic Value61.83 Volume0 Vega0.0182 Time Value-61.83 Open Interest0 Rho0.0155 Delta / Theta-5.0163 SPG Put 135.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolSPG\|20260220\|135.00P Delta-0.0743 Imp Vol2.1004 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.5753 Intrinsic Value-61.83 Volume0 Vega0.0383 Time Value62.01 Open Interest6 Rho-0.0031 Delta / Theta0.1292
49.26	0%	55.7	59	0	140.00	0.23	0%	0	2.15	0
SPG Call 140.00 Exp: Feb 20, 2026 Last: 49.26 Chg.: 0% SymbolSPG\|20260220\|140.00C Delta0.9725 Imp Vol1.3512 Bid55.7 Gamma0.0017 Theoretical57.35 Ask59 Theta-0.1591 Intrinsic Value56.83 Volume0 Vega0.017 Time Value-7.57 Open Interest1 Rho0.0156 Delta / Theta-6.1106 SPG Put 140.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolSPG\|20260220\|140.00P Delta-0.08 Imp Vol1.9405 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.5622 Intrinsic Value-56.83 Volume0 Vega0.0406 Time Value57.06 Open Interest1 Rho-0.0033 Delta / Theta0.1423
					196.83	Price @ Feb 13, 2026 21:16 GMT
1.05	162.5%	0.95	1.25	16	200.00	4.98	0%	3.9	4.3	0
SPG Call 200.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 162.5% SymbolSPG\|20260220\|200.00C Delta0.2995 Imp Vol0.2057 Bid0.95 Gamma0.0619 Theoretical1.05 Ask1.25 Theta-0.138 Intrinsic Value-3.17 Volume16 Vega0.0947 Time Value4.22 Open Interest1,057 Rho0.0101 Delta / Theta-2.1701 SPG Put 200.00 Exp: Feb 20, 2026 Last: 4.98 Chg.: 0% SymbolSPG\|20260220\|200.00P Delta-0.6999 Imp Vol0.2057 Bid3.9 Gamma0.0619 Theoretical4.1 Ask4.3 Theta-0.1415 Intrinsic Value3.17 Volume0 Vega0.0947 Time Value1.81 Open Interest37 Rho-0.0272 Delta / Theta4.9461
0.08	0%	0	0.3	0	210.00	0	0%	11.4	14.3	0
SPG Call 210.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolSPG\|20260220\|210.00C Delta0.0774 Imp Vol0.3208 Bid0 Gamma0.0166 Theoretical0.3 Ask0.3 Theta-0.0903 Intrinsic Value-13.17 Volume0 Vega0.0396 Time Value13.25 Open Interest151 Rho0.0027 Delta / Theta-0.8572 SPG Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|210.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.17 Volume0 Vega0 Time Value-13.17 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	1	220.00	30.4	0%	21.6	24.1	0
SPG Call 220.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPG\|20260220\|220.00C Delta0.0145 Imp Vol0.3933 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0303 Intrinsic Value-23.17 Volume1 Vega0.0093 Time Value23.22 Open Interest75 Rho0.0004 Delta / Theta-0.4774 SPG Put 220.00 Exp: Feb 20, 2026 Last: 30.4 Chg.: 0% SymbolSPG\|20260220\|220.00P Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.17 Volume0 Vega0 Time Value7.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,847.0	+10.8	+0.16%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.870	+0.050	+0.05%

Gold	5,030.31	-15.99	-0.32%
Crude Oil WTI	62.76	+0.01	+0.02%
Brent Oil	67.76	+0.01	+0.01%
Natural Gas	3.040	-0.203	-6.26%
Silver	76.285	-1.679	-2.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1862	-0.0007	-0.06%
GBP/USD	1.3643	-0.0006	-0.04%
USD/JPY	153.07	+0.37	+0.24%
GBP/INR	123.553	+0.004	+0.00%
EUR/INR	107.4600	-0.0150	-0.01%
USD/CAD	1.3617	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	196.83	+5.40	+2.82%
	CPYYY	10.82	+0.06	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K