Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Switzerland	USD	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

143.88 -1.57 -1.08%

01:29:59 - Closed. Currency in USD

After Hours

144.13

+0.25

+0.17%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,138,521
Bid/Ask: 0.00 / 0.00
Day's Range: 141.71 - 144.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get in-depth Wheaton Precious Metals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wheaton Precious Metals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	64.4	0	80.00	0	0%	0	2.15	0
WPM Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|80.00C Delta0.9995 Imp Vol3.5008 Bid61.8 Gamma0.0001 Theoretical63.89 Ask64.4 Theta-0.0296 Intrinsic Value63.88 Volume0 Vega0.0001 Time Value-63.88 Open Interest2 Rho0.0022 Delta / Theta-33.802 WPM Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|80.00P Delta-0.0416 Imp Vol7.276 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.4392 Intrinsic Value-63.88 Volume0 Vega0.0067 Time Value63.88 Open Interest0 Rho-0.0002 Delta / Theta0.0171
0	0%	57.2	59.4	0	85.00	0	0%	0	2.15	0
WPM Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|85.00C Delta0.9995 Imp Vol3.1194 Bid57.2 Gamma0.0001 Theoretical58.89 Ask59.4 Theta-0.0269 Intrinsic Value58.88 Volume0 Vega0.0001 Time Value-58.88 Open Interest2 Rho0.0023 Delta / Theta-37.1786 WPM Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|85.00P Delta-0.0456 Imp Vol6.636 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.3928 Intrinsic Value-58.88 Volume0 Vega0.0072 Time Value58.88 Open Interest0 Rho-0.0002 Delta / Theta0.019
0	0%	52.1	54.4	0	90.00	0	0%	0	2.15	0
WPM Call 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|90.00C Delta0.9995 Imp Vol2.7585 Bid52.1 Gamma0.0001 Theoretical53.89 Ask54.4 Theta-0.0242 Intrinsic Value53.88 Volume0 Vega0.0001 Time Value-53.88 Open Interest0 Rho0.0025 Delta / Theta-41.3493 WPM Put 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|90.00P Delta-0.05 Imp Vol6.0294 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.3415 Intrinsic Value-53.88 Volume0 Vega0.0078 Time Value53.88 Open Interest0 Rho-0.0002 Delta / Theta0.0214
					143.88	Price @ Sep 24, 2026 20:40 GMT
1.4	0%	0.7	1.85	2	144.00	2.53	181.11%	1.25	3	7
WPM Call 144.00 Exp: Sep 25, 2026 Last: 1.4 Chg.: 0% SymbolWPM\|20260925\|144.00C Delta0.4918 Imp Vol0.4418 Bid0.7 Gamma0.1199 Theoretical1.28 Ask1.85 Theta-0.6698 Intrinsic Value-0.12 Volume2 Vega0.03 Time Value1.52 Open Interest15 Rho0.0019 Delta / Theta-0.7342 WPM Put 144.00 Exp: Sep 25, 2026 Last: 2.53 Chg.: 181.11% SymbolWPM\|20260925\|144.00P Delta-0.5012 Imp Vol0.6889 Bid1.25 Gamma0.0769 Theoretical2.13 Ask3 Theta-1.0288 Intrinsic Value0.12 Volume7 Vega0.03 Time Value2.41 Open Interest62 Rho-0.0018 Delta / Theta0.4872
0.83	-74.85%	0.45	1.25	19	145.00	3.26	76.22%	1.55	3	12
WPM Call 145.00 Exp: Sep 25, 2026 Last: 0.83 Chg.: -74.85% SymbolWPM\|20260925\|145.00C Delta0.3744 Imp Vol0.4413 Bid0.45 Gamma0.1141 Theoretical0.85 Ask1.25 Theta-0.6346 Intrinsic Value-1.12 Volume19 Vega0.0285 Time Value1.95 Open Interest24 Rho0.0015 Delta / Theta-0.59 WPM Put 145.00 Exp: Sep 25, 2026 Last: 3.26 Chg.: 76.22% SymbolWPM\|20260925\|145.00P Delta-0.5994 Imp Vol0.5512 Bid1.55 Gamma0.0932 Theoretical2.28 Ask3 Theta-0.7951 Intrinsic Value1.12 Volume12 Vega0.0291 Time Value2.14 Open Interest79 Rho-0.0021 Delta / Theta0.754
0.6	-78.95%	0.2	1.3	21	146.00	3.3	32%	2.5	3.8	2
WPM Call 146.00 Exp: Sep 25, 2026 Last: 0.6 Chg.: -78.95% SymbolWPM\|20260925\|146.00C Delta0.3028 Imp Vol0.524 Bid0.2 Gamma0.0885 Theoretical0.75 Ask1.3 Theta-0.6928 Intrinsic Value-2.12 Volume21 Vega0.0263 Time Value2.72 Open Interest11 Rho0.0012 Delta / Theta-0.4371 WPM Put 146.00 Exp: Sep 25, 2026 Last: 3.3 Chg.: 32% SymbolWPM\|20260925\|146.00P Delta-0.664 Imp Vol0.6324 Bid2.5 Gamma0.0766 Theoretical3.15 Ask3.8 Theta-0.8608 Intrinsic Value2.12 Volume2 Vega0.0275 Time Value1.18 Open Interest41 Rho-0.0023 Delta / Theta0.7714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,692.7	-11.5	-0.15%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	101.020	+0.210	+0.21%

Gold	4,304.67	+6.67	+0.16%
Crude Oil WTI	93.83	-0.78	-0.82%
Brent Oil	106.05	-0.99	-0.92%
Natural Gas	3.157	-0.070	-2.17%
Silver	64.147	+0.147	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1375	-0.0003	-0.03%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.76	-0.09	-0.06%
GBP/INR	126.758	-0.047	-0.04%
EUR/INR	109.1470	-0.0610	-0.06%
USD/CAD	1.4147	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
WPM	143.88	-1.57	-1.08%
EGCOf	3.32	0.00	0.00%
RELL	17.130	-0.130	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K